Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Paribus PBX | US$0,005313 | 9,42% | -14,76% | US$2.690.514 | US$880.845 | 506.393.024 PBX |
| 1352 |  Finxflo FXF | US$0,03192 | -4,42% | -13,70% | US$2.748.050 | US$37.012,01 | 86.096.319 FXF |
| 1353 |  WebDollar WEBD | US$0,0001917 | -13,80% | -21,28% | US$2.736.557 | US$164.951 | 14.275.225.871 WEBD |
| 1354 |  ClinTex CTi CTI | US$0,02189 | 31,58% | 2,50% | US$2.724.414 | US$1.758.371 | 124.445.175 CTI |
| 1355 |  TransferCoin TX | US$0,3275 | 5,16% | 1,17% | US$2.717.178 | - | 8.296.433 TX |
| 1356 |  SENATE SENATE | US$0,2437 | -2,14% | -21,42% | US$2.696.742 | US$170.057 | 11.066.320 SENATE |
| 1357 |  Hydro Protocol HOT | US$0,003848 | 8,67% | -0,73% | US$2.701.643 | US$51.055,77 | 702.000.000 HOT |
| 1358 |  BOOM BOOM | US$0,003472 | 0,15% | 0,23% | US$2.700.897 | US$75.673,11 | 777.968.221 BOOM |
| 1359 |  VINchain VIN | US$0,004361 | 1,62% | -11,49% | US$2.573.655 | US$248.417 | 590.108.901 VIN |
| 1360 |  AMLT AMLT | US$0,006785 | -14,28% | -24,30% | US$2.664.516 | US$28,23 | 392.735.243 AMLT |
| 1361 |  CUTcoin CUT | US$0,01667 | -25,14% | -21,32% | US$2.660.495 | US$124,47 | 159.566.023 CUT |
| 1362 |  Binemon BIN | US$0,003390 | 3,95% | -3,14% | US$2.660.448 | US$2.661.577 | 784.870.751 BIN |
| 1363 |  Decentr DEC | US$0,02545 | -1,72% | -4,19% | US$2.653.737 | US$155.942 | 104.268.533 DEC |
| 1364 |  XY Finance XY | US$0,5802 | 3,28% | -1,96% | US$2.636.943 | US$359.823 | 4.544.803 XY |
| 1365 |  Landshare LAND | US$1,21 | 2,16% | 13,61% | US$2.633.339 | US$142.490 | 2.168.219 LAND |
| 1366 |  Feathercoin FTC | US$0,01112 | -7,99% | 4,91% | US$2.629.940 | US$4.799,57 | 236.600.238 FTC |
| 1367 |  Dogey-Inu DINU | US$0,000000006036 | 12,04% | 13,35% | US$2.622.117 | US$1.001,35 | 434.442.623.251.471 DINU |
| 1368 |  Hord HORD | US$0,03078 | 6,94% | -0,85% | US$2.639.537 | US$496.451 | 85.754.434 HORD |
| 1369 |  DAEX DAX | US$0,007295 | -0,50% | -7,55% | US$2.587.327 | US$10.458,34 | 354.666.702 DAX |
| 1370 |  Furucombo COMBO | US$0,08474 | 7,10% | 4,02% | US$2.597.637 | US$232.786 | 30.653.705 COMBO |
| 1371 |  YF Link YFL | US$50,47 | -23,53% | -14,47% | US$2.599.442 | US$120,72 | 51.503 YFL |
| 1372 |  EUNO EUNO | US$0,0004001 | 0,58% | -0,19% | US$2.611.681 | US$115,80 | 6.528.055.093 EUNO |
| 1373 |  PowerTrade Fuel PTF | US$0,1079 | 3,94% | -0,78% | US$2.515.767 | US$84.772,42 | 23.311.586 PTF |
| 1374 |  Kira Network KEX | US$0,2061 | 5,34% | -22,49% | US$2.582.806 | US$590.975 | 12.532.083 KEX |
| 1375 |  MintMe.com Coin MINTME | US$0,01389 | 18,73% | 10,65% | US$2.578.669 | US$5.920,06 | 185.590.144 MINTME |
| 1376 |  Olyseum OLY | US$0,001949 | -1,98% | -9,06% | US$2.565.882 | US$64.565,60 | 1.316.427.311 OLY |
| 1377 |  MIR COIN MIR | US$0,003277 | 5,54% | 3,01% | US$2.558.448 | US$18.073,21 | 780.627.481 MIR |
| 1378 |  KickToken KICK | US$0,02060 | 1,09% | -12,10% | US$2.543.882 | US$542.002 | 123.490.473 KICK |
| 1379 |  Ubiq UBQ | US$0,05956 | 9,74% | 6,18% | US$2.537.836 | US$1.685,19 | 42.609.099 UBQ |
| 1380 |  Jigstack STAK | US$0,001425 | -7,31% | -18,43% | US$2.531.317 | US$539,33 | 1.775.763.939 STAK |
| 1381 |  Cyclone Protocol CYC | US$95,91 | 7,96% | -9,01% | US$2.520.682 | US$23.950,40 | 26.282 CYC |
| 1382 |  PieDAO DOUGH v2 DOUGH | US$0,1703 | 8,61% | -0,16% | US$2.517.504 | US$66.330,96 | 14.782.646 DOUGH |
| 1383 |  SAFE DEAL SFD | US$1,68 | 20,44% | 0,04% | US$2.481.810 | US$63.299,19 | 1.480.927 SFD |
| 1384 |  Brokoli Network BRKL | US$0,07121 | -0,84% | -14,31% | US$2.496.218 | US$85.713,65 | 35.056.372 BRKL |
| 1385 |  VIBE VIBE | US$0,009586 | 3,31% | 4,90% | US$2.493.705 | US$481,79 | 260.136.427 VIBE |
| 1386 |  NFT NFT | US$0,06697 | 2,97% | -53,55% | US$2.468.786 | US$55.479,52 | 36.863.404 NFT |
| 1387 |  Gulden NLG | US$0,004375 | -3,44% | 1,36% | US$2.466.074 | US$1.185,62 | 563.635.131 NLG |
| 1388 |  Synthetify SNY | US$0,4380 | -0,49% | -7,72% | US$2.463.986 | US$122.982 | 5.625.000 SNY |
| 1389 |  Metrix Coin MRX | US$0,0001418 | -1,96% | -17,35% | US$2.456.358 | US$222.764 | 17.322.430.739 MRX |
| 1390 |  OctoFi OCTO | US$3,03 | -0,75% | -2,07% | US$2.418.043 | US$27.974,64 | 797.953 OCTO |
| 1391 |  Polker PKR | US$0,02588 | 3,05% | -23,43% | US$2.450.635 | US$423.145 | 94.682.924 PKR |
| 1392 |  PUTinCoin PUT | US$0,002061 | 11,69% | 64,15% | US$2.450.315 | US$6.405,56 | 1.188.750.832 PUT |
| 1393 |  Egretia EGT | US$0,0005761 | 11,94% | -2,49% | US$2.430.316 | US$18.460,89 | 4.218.701.582 EGT |
| 1394 |  Swerve SWRV | US$0,1484 | 9,91% | -5,17% | US$2.412.525 | US$859.156 | 16.253.097 SWRV |
| 1395 |  Drops Ownership Power DOP | US$2,06 | 7,79% | 10,46% | US$2.422.502 | US$1.411.658 | 1.176.034 DOP |
| 1396 |  LiquidApps DAPP | US$0,003411 | 6,59% | 4,87% | US$2.421.293 | US$506,07 | 709.902.294 DAPP |
| 1397 |  Eminer EM | US$0,001667 | 0,12% | -15,87% | US$2.424.629 | US$543.488 | 1.454.500.099 EM |
| 1398 |  Unistake UNISTAKE | US$0,01137 | -0,24% | 1,73% | US$2.427.535 | US$11.039,36 | 213.495.393 UNISTAKE |
| 1399 |  IG Gold IGG | US$0,0002718 | 5,30% | -16,07% | US$2.407.406 | US$2.690,37 | 8.856.541.707 IGG |
| 1400 |  Fear FEAR | US$0,3682 | 5,82% | -3,13% | US$2.405.435 | US$371.666 | 6.532.157 FEAR |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.