Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MONK MONK | US$0,3176 | 4,12% | 27,25% | US$4.117.120 | US$33.656,91 | 12.963.755 MONK |
| 1202 |  Vetri VLD | US$0,01112 | 5,33% | -21,32% | US$4.101.889 | - | 369.021.637 VLD |
| 1203 |  ArdCoin ARDX | US$0,01469 | 25,05% | 8,11% | US$4.079.623 | US$101.050 | 277.807.957 ARDX |
| 1204 |  Juggernaut JGN | US$0,1029 | 9,05% | 4,41% | US$4.071.708 | US$378.943 | 39.562.500 JGN |
| 1205 |  Tiger King Coin TKING | US$0,000006262 | 0,46% | 4,83% | US$4.045.112 | US$169.195 | 645.999.263.731 TKING |
| 1206 |  Integral ITGR | US$0,05567 | -0,33% | -23,94% | US$4.072.183 | US$400.312 | 73.145.189 ITGR |
| 1207 |  Kattana KTN | US$1,94 | 5,64% | -7,47% | US$4.073.584 | US$97.638,96 | 2.102.968 KTN |
| 1208 |  ADAPad ADAPAD | US$0,03473 | 5,55% | 23,06% | US$4.085.895 | US$82.296,46 | 117.642.373 ADAPAD |
| 1209 |  LuaSwap LUA | US$0,02350 | 0,87% | -15,31% | US$4.041.714 | US$75.175,20 | 171.984.112 LUA |
| 1210 |  Bone ShibaSwap BONE | US$0,5749 | 4,17% | 0,97% | US$4.010.079 | US$1.570.098 | 6.975.300 BONE |
| 1211 |  ZBG Token ZT | US$0,01519 | 5,48% | 1,27% | US$3.994.649 | US$100.039 | 262.958.277 ZT |
| 1212 |  WOOF WOOF | US$0,0002214 | 4,63% | -7,77% | US$3.963.795 | US$73.617,59 | 17.902.999.424 WOOF |
| 1213 |  GameZone GZONE | US$0,06314 | 14,71% | 70,04% | US$4.033.809 | US$948.591 | 63.890.302 GZONE |
| 1214 |  WagyuSwap WAG | US$0,07301 | 6,45% | 3,59% | US$3.954.747 | US$82.379,01 | 54.165.358 WAG |
| 1215 |  DeFiner FIN | US$0,04509 | 3,46% | -14,09% | US$3.976.822 | US$281.063 | 88.204.590 FIN |
| 1216 |  OG Fan Token OG | US$3,09 | 5,20% | -7,06% | US$3.943.489 | US$3.898.188 | 1.274.535 OG |
| 1217 |  Project Pai PAI | US$0,002459 | -1,76% | -10,82% | US$3.932.022 | US$1.882,44 | 1.598.972.229 PAI |
| 1218 |  CyberMiles CMT | US$0,004910 | 9,68% | 0,77% | US$3.927.746 | US$199.321 | 800.000.000 CMT |
| 1219 |  BlockWallet BLANK | US$0,2014 | 3,32% | -17,85% | US$3.906.550 | US$81.555,60 | 19.394.814 BLANK |
| 1220 |  Strips Finance STRP | US$0,9452 | -0,67% | -5,25% | US$3.899.675 | US$432.138 | 4.125.963 STRP |
| 1221 |  Conceal CCX | US$0,3256 | -0,35% | 11,22% | US$3.887.033 | US$133.858 | 11.939.402 CCX |
| 1222 |  TOWER TOWER | US$0,01637 | 2,29% | -8,03% | US$3.889.116 | US$191.208 | 237.619.987 TOWER |
| 1223 |  Revolve Games RPG | US$0,1073 | -1,97% | -7,51% | US$3.887.103 | US$55.352,94 | 36.232.383 RPG |
| 1224 |  TrueFeedBack TFBX | US$0,001641 | -4,37% | -11,88% | US$3.868.895 | US$10.970,66 | 2.357.575.088 TFBX |
| 1225 |  Yield Optimization Platform & Protocol YOP | US$0,1955 | 3,96% | -5,51% | US$3.835.036 | US$119.183 | 19.618.996 YOP |
| 1226 |  DOC.COM MTC | US$0,004962 | -0,77% | 33,07% | US$3.838.818 | US$314.580 | 773.580.398 MTC |
| 1227 |  SHOPX SHOPX | US$0,1331 | 6,74% | 6,64% | US$3.819.679 | US$2.522.023 | 28.695.751 SHOPX |
| 1228 |  Massnet MASS | US$0,03871 | 1,54% | -0,38% | US$3.795.066 | US$2.336.039 | 98.026.147 MASS |
| 1229 |  Unbound UNB | US$0,004210 | 1,22% | -19,65% | US$3.794.847 | US$247.671 | 901.378.008 UNB |
| 1230 |  TFL.io TFL | US$0,6083 | -2,78% | 0,15% | US$3.800.357 | - | 6.247.267 TFL |
| 1231 |  REPO REPO | US$0,1655 | 2,46% | 29,80% | US$3.736.843 | US$240.507 | 22.573.354 REPO |
| 1232 |  UFC Fan Token UFC | US$2,08 | 7,53% | -14,22% | US$3.747.698 | US$205.605 | 1.800.005 UFC |
| 1233 |  Botto BOTTO | US$0,2371 | 2,54% | -13,71% | US$3.764.770 | US$99.501,42 | 15.876.225 BOTTO |
| 1234 |  Basid Coin BASID | US$0,004151 | -2,43% | -11,85% | US$3.542.218 | - | 853.336.186 BASID |
| 1235 |  Bird.Money BIRD | US$39,05 | 4,27% | -5,84% | US$3.707.782 | US$35.370,71 | 94.942 BIRD |
| 1236 |  CyberVein CVT | US$0,003503 | 3,91% | -6,77% | US$3.714.372 | US$63.388,96 | 1.060.404.496 CVT |
| 1237 |  GMCoin GMCOIN | US$0,09018 | -0,08% | 1,49% | US$3.713.759 | US$63.659,89 | 41.183.481 GMCOIN |
| 1238 |  Unslashed Finance USF | US$0,1749 | -2,94% | 3,41% | US$3.690.142 | US$30.612,17 | 21.098.294 USF |
| 1239 |  Insights Network INSTAR | US$0,01874 | 10,17% | 11,07% | US$3.687.406 | - | 196.753.508 INSTAR |
| 1240 |  ClearDAO CLH | US$0,03731 | 24,30% | 16,37% | US$3.692.696 | US$11.750.865 | 98.964.739 CLH |
| 1241 |  AXPR AXPR | US$0,01309 | 27,50% | -0,44% | US$3.660.134 | US$167.786 | 279.674.001 AXPR |
| 1242 |  Smartlands Network SLT | US$0,7187 | 13,13% | -1,04% | US$3.665.962 | - | 5.100.896 SLT |
| 1243 |  Nord Finance NORD | US$0,6783 | 8,45% | -23,44% | US$3.645.781 | US$1.184.113 | 5.375.082 NORD |
| 1244 |  1-UP Platform 1-UP | US$0,06364 | 11,58% | -2,96% | US$3.638.635 | US$18.243,41 | 57.170.994 1-UP |
| 1245 |  All Sports SOC | US$0,002431 | -4,27% | -30,89% | US$3.646.199 | US$4.756.534 | 1.500.000.000 SOC |
| 1246 |  Lympo LYM | US$0,004415 | -2,21% | -6,17% | US$3.649.391 | US$952.577 | 826.672.979 LYM |
| 1247 |  StakeCubeCoin SCC | US$0,3752 | 9,11% | 8,35% | US$3.638.011 | US$9.934,09 | 9.697.046 SCC |
| 1248 |  AXIS Token AXIS | US$0,01128 | 5,77% | -24,09% | US$3.612.880 | US$1.062,45 | 320.303.188 AXIS |
| 1249 |  Ryoshi Token RYOSHI | US$0,00000001271 | 15,36% | 7,01% | US$3.595.894 | US$105.283 | 282.958.887.289.420 RYOSHI |
| 1250 |  Iconic Token ICNQ | US$0,3648 | 6,70% | 0,30% | US$3.591.468 | US$648,29 | 9.843.782 ICNQ |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.