Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Footballcoin (XFC) XFC | US$0,008128 | 0,71% | -1,85% | US$3.045.113 | US$71.133,08 | 374.660.526 XFC |
| 1302 |  Empty Set Dollar ESD | US$0,006732 | -2,58% | -2,73% | US$3.002.625 | US$19.126,05 | 446.012.145 ESD |
| 1303 |  INT INT | US$0,006239 | 3,61% | -2,46% | US$3.035.929 | US$201.349 | 486.577.385 INT |
| 1304 |  PLATINCOIN PLC | US$0,6051 | -14,61% | -21,39% | US$3.025.916 | US$322.848 | 5.001.073 PLC |
| 1305 |  Blocknet BLOCK | US$0,3494 | 14,30% | 26,96% | US$3.026.792 | US$998,41 | 8.662.077 BLOCK |
| 1306 |  Safex Cash SFX | US$0,02020 | -7,83% | -19,16% | US$3.014.391 | US$3.227,80 | 149.238.919 SFX |
| 1307 |  1World 1WO | US$0,08098 | 2,16% | -1,25% | US$3.014.205 | US$3.866,84 | 37.219.453 1WO |
| 1308 |  Sakura SKU | US$0,05667 | 7,69% | -1,26% | US$3.003.582 | US$835.374 | 53.000.000 SKU |
| 1309 |  Gleec GLEEC | US$0,1559 | 95,92% | 114,02% | US$3.252.379 | US$288.193 | 20.859.999 GLEEC |
| 1310 |  Cryptocean CRON | US$0,3662 | 6,24% | -10,76% | US$3.002.782 | US$92.730,42 | 8.199.052 CRON |
| 1311 |  Unido EP UDO | US$0,05258 | 3,15% | -1,76% | US$2.996.290 | US$78.745,88 | 56.986.178 UDO |
| 1312 |  42-coin 42 | US$71.395,90 | 5,15% | 1,15% | US$2.998.625 | - | 42 42 |
| 1313 |  YUMMY YUMMY | US$0,000008187 | 2,43% | -0,76% | US$3.007.057 | US$166.527 | 367.302.685.640 YUMMY |
| 1314 |  HEROcoin PLAY | US$0,01249 | 29,33% | 3,10% | US$3.105.237 | US$19.744,34 | 248.635.618 PLAY |
| 1315 |  Hyve HYVE | US$0,1165 | 2,14% | -1,22% | US$2.988.821 | US$122.389 | 25.646.075 HYVE |
| 1316 |  High Performance Blockchain HPB | US$0,04092 | 0,79% | -6,21% | US$2.989.885 | US$345.993 | 73.069.950 HPB |
| 1317 |  DeFi Yield Protocol DYP | US$0,1360 | 11,88% | 12,11% | US$2.986.166 | US$784.331 | 21.964.010 DYP |
| 1318 |  RealFevr FEVR | US$0,001828 | 16,12% | 23,87% | US$2.980.720 | US$252.507 | 1.630.328.172 FEVR |
| 1319 |  LOCGame LOCG | US$0,05935 | 19,61% | 4,07% | US$2.979.868 | US$4.213.133 | 50.209.206 LOCG |
| 1320 |  BitCore BTX | US$0,1610 | 26,23% | 27,22% | US$2.916.107 | US$231.289 | 18.116.536 BTX |
| 1321 |  EXMO Coin EXM | US$0,02742 | 0,01% | -2,35% | US$2.943.709 | US$24.379,95 | 107.375.446 EXM |
| 1322 |  The Crypto Prophecies TCP | US$0,02902 | 3,39% | -1,40% | US$2.946.618 | US$458.886 | 101.532.807 TCP |
| 1323 |  SunContract SNC | US$0,02393 | 6,45% | 4,33% | US$2.936.882 | US$337.546 | 122.707.503 SNC |
| 1324 |  AstroSwap ASTRO | US$0,006831 | 11,29% | -2,54% | US$2.927.011 | US$66.170,86 | 428.462.821 ASTRO |
| 1325 |  Nitro Network NCash | US$0,0003972 | 6,48% | 52,07% | US$2.909.523 | US$26.926,85 | 7.325.209.699 NCash |
| 1326 |  Pillar PLR | US$0,01123 | 2,52% | -2,93% | US$2.912.777 | US$37.596,35 | 259.348.201 PLR |
| 1327 |  Life Crypto LIFE | US$0,001111 | 2,52% | -6,31% | US$2.922.587 | US$209.152 | 2.631.194.572 LIFE |
| 1328 |  Edgeless EDG | US$0,02378 | 5,14% | 1,59% | US$2.904.144 | US$2,26 | 122.146.967 EDG |
| 1329 |  Skycoin SKY | US$0,1342 | -9,16% | -34,31% | US$2.952.909 | US$665,31 | 22.000.000 SKY |
| 1330 |  TOP TOP | US$0,0005240 | -1,87% | -14,11% | US$2.888.615 | US$66.827,62 | 5.512.414.943 TOP |
| 1331 |  Bridge Mutual BMI | US$0,04473 | 3,89% | -3,96% | US$2.893.786 | US$78.118,34 | 64.697.071 BMI |
| 1332 |  Pawthereum PAWTH | US$0,003455 | 22,36% | 13,96% | US$2.898.886 | US$904,18 | 838.939.083 PAWTH |
| 1333 |  MetagamZ METAG | US$0,0002862 | -81,89% | -80,80% | US$2.862.248 | US$562.407 | 10.000.000.000 METAG |
| 1334 |  NewYorkCoin NYC | US$0,00001992 | 1,82% | -15,15% | US$2.864.170 | US$801,56 | 143.761.098.438 NYC |
| 1335 |  ILCOIN ILC | US$0,003394 | 4,40% | -9,25% | US$2.784.699 | US$4.462,21 | 820.538.385 ILC |
| 1336 |  Titan Coin TTN | US$0,003136 | 5,16% | 1,00% | US$2.856.488 | US$167,30 | 910.820.150 TTN |
| 1337 |  Blockzero Labs XIO | US$0,07811 | 3,57% | -5,09% | US$2.858.362 | US$64.415,35 | 36.592.410 XIO |
| 1338 |  The ChampCoin TCC | US$0,01612 | 2,95% | 0,77% | US$2.833.284 | - | 175.749.859 TCC |
| 1339 |  Heroes Chained HEC | US$0,8571 | 10,29% | -6,08% | US$2.829.385 | US$379.811 | 3.300.962 HEC |
| 1340 |  SmartCredit Token SMARTCREDIT | US$2,09 | 6,60% | -1,07% | US$2.822.965 | US$285,81 | 1.350.243 SMARTCREDIT |
| 1341 |  Bondly BONDLY | US$0,02709 | 4,08% | -9,22% | US$2.816.294 | US$576.923 | 103.978.855 BONDLY |
| 1342 |  Nabox NABOX | US$0,00001890 | 9,54% | -4,19% | US$2.804.285 | US$955.323 | 148.362.765.792 NABOX |
| 1343 |  Isiklar Coin ISIKC | US$0,5254 | 1,76% | -1,58% | US$2.782.345 | US$371.747 | 5.295.305 ISIKC |
| 1344 |  DeepOnion ONION | US$0,1232 | 11,50% | 2,61% | US$2.793.569 | US$767,23 | 22.675.950 ONION |
| 1345 |  YAM V3 YAM | US$0,2041 | 6,93% | 6,06% | US$2.791.718 | US$67.778,41 | 13.676.958 YAM |
| 1346 |  Binamon BMON | US$0,02417 | 1,70% | -8,14% | US$2.790.520 | US$891.881 | 115.453.949 BMON |
| 1347 |  Rotharium RTH | US$0,7688 | 7,84% | -1,73% | US$2.802.433 | US$160.080 | 3.645.272 RTH |
| 1348 |  Wall Street Games WSG | US$0,000000008923 | 9,93% | -6,12% | US$2.781.395 | US$2.268.913 | 311.708.880.342.312 WSG |
| 1349 |  BollyCoin BOLLY | US$0,06946 | 2,07% | -3,10% | US$2.763.208 | US$224.556 | 39.781.363 BOLLY |
| 1350 |  Moneytoken IMT | US$0,0002426 | 5,25% | 7,78% | US$2.758.239 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.