Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Loser Coin LOWB | US$0,00003412 | -3,47% | -5,54% | US$2.057.245 | US$522.871 | 60.296.840.158 LOWB |
| 1452 |  Soldex SOLX | US$0,01932 | 0,90% | 4,27% | US$2.039.371 | US$564.004 | 105.576.847 SOLX |
| 1453 |  Neural Protocol NRP | US$0,0002132 | 5,19% | 1,21% | US$2.024.926 | - | 9.497.994.014 NRP |
| 1454 |  FairGame FAIR | US$0,002110 | 4,59% | -14,57% | US$2.025.677 | US$425.571 | 960.000.000 FAIR |
| 1455 |  Prosper PROS | US$0,4493 | 3,96% | -6,11% | US$2.010.527 | US$1.803.679 | 4.474.804 PROS |
| 1456 |  Medacoin MEDA | US$0,00002736 | -1,35% | -5,05% | US$2.106.403 | US$29.493,73 | 76.992.598.478 MEDA |
| 1457 |  Global Cryptocurrency GCC | US$0,001588 | 5,16% | 1,17% | US$2.012.680 | - | 1.267.482.828 GCC |
| 1458 |  Raven Protocol RAVEN | US$0,0004468 | 4,96% | 2,82% | US$2.007.942 | US$32,14 | 4.494.272.006 RAVEN |
| 1459 |  Graphlinq Protocol GLQ | US$0,005906 | 4,28% | -22,41% | US$2.007.948 | US$382.499 | 339.999.895 GLQ |
| 1460 |  Cryptonovae YAE | US$0,03707 | -1,50% | 39,64% | US$2.010.006 | US$57.665,10 | 54.225.105 YAE |
| 1461 |  Verso VSO | US$0,02508 | 6,55% | -16,52% | US$1.988.381 | US$46.656,94 | 79.279.192 VSO |
| 1462 |  Crust Shadow CSM | US$0,01991 | 5,44% | -2,57% | US$1.990.748 | - | 100.000.000 CSM |
| 1463 |  CoinMerge (ERC-20) CMERGE | US$0,0004389 | 1,40% | -12,06% | US$1.982.540 | US$2.996,13 | 4.516.785.875 CMERGE |
| 1464 |  Dimecoin DIME | US$0,000004158 | -9,04% | 5,58% | US$1.988.869 | US$0,06000 | 478.333.438.962 DIME |
| 1465 |  Rublix RBLX | US$0,09497 | 5,67% | -2,38% | US$1.970.237 | US$42,69 | 20.745.871 RBLX |
| 1466 |  HTMLCOIN HTML | US$0,00003680 | -7,91% | 19,41% | US$1.952.822 | US$872,82 | 53.067.332.240 HTML |
| 1467 |  disBalancer DDOS | US$0,3203 | 5,97% | -12,99% | US$1.956.426 | US$133.342 | 6.107.874 DDOS |
| 1468 |  KamPay KAMPAY | US$0,006042 | 13,46% | -18,30% | US$1.946.831 | US$441.404 | 322.224.746 KAMPAY |
| 1469 |  Omni OMNI | US$3,45 | 14,65% | 14,84% | US$1.939.845 | US$610,53 | 563.025 OMNI |
| 1470 |  WOWswap WOW | US$3,34 | 4,80% | -7,16% | US$1.929.918 | US$7.991,29 | 577.987 WOW |
| 1471 |  Ideaology IDEA | US$0,1187 | 4,78% | 10,25% | US$1.932.390 | US$1.914.763 | 16.286.241 IDEA |
| 1472 |  Duck DAO (DLP Duck Token) DUCK | US$0,06140 | 3,57% | -11,77% | US$1.922.944 | US$6.238,76 | 31.319.195 DUCK |
| 1473 |  Primecoin XPM | US$0,04724 | 16,52% | 9,24% | US$1.916.175 | US$623,14 | 40.561.645 XPM |
| 1474 |  ParkinGo GOT | US$0,09460 | -10,74% | -13,77% | US$1.908.039 | US$37,84 | 20.168.694 GOT |
| 1475 |  VisionGame VISION | US$0,03573 | 1,17% | 3,23% | US$1.908.485 | US$2.361.273 | 53.415.568 VISION |
| 1476 |  Unicly Mystic Axies Collection UAXIE | US$0,1895 | 4,76% | -0,37% | US$1.895.042 | US$1.014,22 | 10.000.000 UAXIE |
| 1477 |  Graviocoin GIO | US$0,02628 | 4,00% | 4,60% | US$1.895.319 | US$38,78 | 72.128.521 GIO |
| 1478 |  Xaurum XAUR | US$0,02660 | -4,79% | -10,81% | US$1.893.401 | US$30.654,98 | 71.186.099 XAUR |
| 1479 |  VIG VIG | US$0,002111 | 6,84% | -1,45% | US$1.886.886 | US$51,71 | 893.998.355 VIG |
| 1480 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1481 |  Float Protocol (Bank) BANK | US$12,34 | 3,75% | -5,06% | US$1.884.148 | US$23.592,25 | 152.639 BANK |
| 1482 |  Hakka.Finance HAKKA | US$0,005023 | -1,38% | -15,38% | US$1.877.791 | US$10.695,56 | 373.844.654 HAKKA |
| 1483 |  Coreto COR | US$0,008295 | 5,64% | -0,64% | US$1.893.497 | US$17.386,31 | 228.283.474 COR |
| 1484 |  Ycash YEC | US$0,1499 | 34,20% | -24,87% | US$1.859.166 | US$240,42 | 12.399.481 YEC |
| 1485 |  Patron PAT | US$0,004691 | 4,82% | 0,98% | US$1.847.900 | - | 393.938.955 PAT |
| 1486 |  SmartCash SMART | US$0,001310 | 2,05% | -4,62% | US$1.851.954 | US$105.786 | 1.413.859.298 SMART |
| 1487 |  VNX VNXLU | US$0,06590 | 19,57% | -32,56% | US$1.852.080 | - | 28.104.700 VNXLU |
| 1488 |  Leeds United Fan Token LUFC | US$1,87 | 10,66% | -9,50% | US$1.843.772 | US$187.325 | 983.439 LUFC |
| 1489 |  Whiteheart WHITE | US$206,92 | 7,18% | -5,83% | US$1.839.061 | US$27.582,17 | 8.888 WHITE |
| 1490 |  Ditto DITTO | US$0,7073 | 5,60% | -23,30% | US$1.817.957 | US$4.601,07 | 2.570.142 DITTO |
| 1491 |  Cindicator CND | US$0,0009168 | -1,53% | 14,60% | US$1.833.670 | US$0,01000 | 2.000.000.005 CND |
| 1492 |  ChessCoin CHESS | US$0,03374 | 5,16% | 1,17% | US$1.823.261 | - | 54.032.769 CHESS |
| 1493 |  Fabric FAB | US$0,03693 | 3,30% | -4,25% | US$1.824.669 | US$56.702,66 | 49.413.402 FAB |
| 1494 |  Opium OPIUM | US$0,4340 | 6,88% | -2,22% | US$1.806.076 | US$323.033 | 4.161.204 OPIUM |
| 1495 |  PolkaWar PWAR | US$0,05748 | 10,51% | -17,56% | US$1.814.915 | US$230.181 | 31.572.168 PWAR |
| 1496 |  WinStars.live WNL | US$0,09528 | 5,16% | 1,17% | US$1.804.230 | - | 18.936.856 WNL |
| 1497 |  BlackCoin BLK | US$0,02938 | -2,73% | 2,55% | US$1.802.180 | US$998,65 | 61.347.065 BLK |
| 1498 |  Shard SHARD | US$0,1046 | 12,13% | -0,06% | US$1.788.515 | US$8.006,85 | 17.100.000 SHARD |
| 1499 |  Mrweb Finance AMA | US$0,03813 | -25,71% | -27,02% | US$1.801.857 | US$7.225.150 | 47.250.000 AMA |
| 1500 |  Eden EDN | US$0,002987 | 5,68% | 252,93% | US$1.792.415 | US$92,80 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.