Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mochimo MCM | US$0,07882 | -4,51% | -28,05% | US$1.085.823 | - | 13.776.017 MCM |
| 1652 |  HitChain HIT | US$0,00001818 | 3,97% | -6,08% | US$1.117.248 | US$1.058.304 | 61.440.000.000 HIT |
| 1653 |  Redpanda Earth REDPANDA | US$0,000000000003 | 0,29% | -18,84% | US$1.118.994 | US$169.684 | 394.077.256.151.608.768 REDPANDA |
| 1654 |  BEMIL Coin BEM | US$0,008392 | -11,22% | -35,51% | US$1.116.256 | US$21.357,31 | 133.008.834 BEM |
| 1655 |  Spore SPORE | US$0,000000000031 | 2,75% | -0,77% | US$1.116.709 | US$1.770,08 | 35.513.442.190.387.804 SPORE |
| 1656 |  DigitalNote XDN | US$0,0001400 | -6,67% | -6,68% | US$1.112.688 | US$913,19 | 7.947.472.706 XDN |
| 1657 |  Skrumble Network SKM | US$0,001082 | 7,15% | -17,15% | US$1.105.572 | US$56.477,38 | 1.021.680.996 SKM |
| 1658 |  Innovation Blockchain Payment IBP | US$0,005649 | -6,79% | 35,24% | US$1.062.096 | US$676.620 | 188.009.206 IBP |
| 1659 |  CannabisCoin CANN | US$0,01429 | 5,16% | 1,17% | US$1.103.743 | - | 77.231.176 CANN |
| 1660 |  Aston Martin Cognizant Fan Token AM | US$0,7879 | 12,08% | -11,65% | US$1.107.678 | US$86.475,68 | 1.405.941 AM |
| 1661 |  Vidulum VDL | US$0,06351 | 13,07% | -4,24% | US$1.084.113 | US$163,88 | 17.071.231 VDL |
| 1662 |  PhoenixDAO PHNX | US$0,01540 | 9,69% | 18,17% | US$1.084.610 | US$65.631,42 | 70.429.104 PHNX |
| 1663 |  OceanEx Token OCE | US$0,0006014 | 14,91% | -0,35% | US$1.075.264 | US$7.332,63 | 1.788.038.022 OCE |
| 1664 |  LaunchZone LZ | US$0,4531 | -1,59% | -6,86% | US$1.072.813 | US$275.539 | 2.367.485 LZ |
| 1665 |  Governor DAO GDAO | US$0,3693 | 27,51% | 10,02% | US$1.072.177 | US$122.281 | 2.903.255 GDAO |
| 1666 |  Polis POLIS | US$0,1090 | 0,66% | -28,22% | US$1.071.728 | US$2.213,29 | 9.831.891 POLIS |
| 1667 |  SEEN SEEN | US$1,50 | 5,44% | 0,62% | US$1.060.525 | - | 704.772 SEEN |
| 1668 |  Crowny CRWNY | US$0,003587 | 0,80% | -16,63% | US$1.067.759 | US$154.691 | 297.647.247 CRWNY |
| 1669 |  Aston Villa Fan Token AVL | US$1,17 | 8,40% | -6,42% | US$1.051.331 | US$114.606 | 900.791 AVL |
| 1670 |  Unicly Hashmasks Collection UMASK | US$0,01053 | 5,44% | 1,61% | US$1.052.665 | - | 100.000.000 UMASK |
| 1671 |  Cat Token CAT | US$0,1607 | 5,44% | -3,79% | US$1.048.862 | - | 6.527.607 CAT |
| 1672 |  Swarm Markets SMT | US$0,03190 | 8,87% | -19,66% | US$1.045.391 | US$8,09 | 32.769.650 SMT |
| 1673 |  Cook Finance COOK | US$0,001177 | 5,83% | -4,03% | US$1.027.872 | US$258.249 | 873.630.735 COOK |
| 1674 |  Medicalchain MTN | US$0,003240 | 2,18% | -15,62% | US$1.039.783 | US$31.297,62 | 320.948.761 MTN |
| 1675 |  Litex LXT | US$0,0005247 | 5,82% | 1,85% | US$1.049.313 | US$773.606 | 2.000.000.000 LXT |
| 1676 |  Handy HANDY | US$0,005050 | -1,53% | -18,04% | US$1.039.373 | US$31.774,34 | 205.818.864 HANDY |
| 1677 |  FlypMe FYP | US$0,05871 | 5,16% | 21,45% | US$1.035.636 | - | 17.638.681 FYP |
| 1678 |  PIXEL PXL | US$0,001849 | 0,45% | 3,23% | US$1.030.819 | US$419,90 | 557.577.505 PXL |
| 1679 |  Spectre.ai Utility Token SXUT | US$0,04208 | 1,34% | 570,22% | US$1.032.210 | - | 24.529.558 SXUT |
| 1680 |  Indexed Finance NDX | US$1,20 | 5,51% | -5,53% | US$1.028.381 | US$4.550,23 | 854.801 NDX |
| 1681 |  BonusCloud BXC | US$0,0003188 | 0,17% | -0,39% | US$1.022.341 | US$17.947,71 | 3.207.137.888 BXC |
| 1682 |  Reward Hunters Token RHT | US$0,001285 | 5,60% | -1,88% | US$1.027.620 | US$4.053,88 | 800.000.000 RHT |
| 1683 |  Falcon Project FNT | US$0,0002578 | 5,44% | -2,41% | US$1.018.547 | - | 3.951.280.734 FNT |
| 1684 |  TronEuropeRewardCoin TERC | US$0,003503 | -0,05% | 4,87% | US$1.016.987 | US$1,85 | 290.287.933 TERC |
| 1685 |  Rune Shards RXS | US$0,005586 | -2,00% | -5,96% | US$1.012.735 | US$1.373,06 | 181.305.040 RXS |
| 1686 |  Ancient Kingdom DOM | US$0,004164 | 4,62% | -2,06% | US$1.017.868 | US$218.968 | 244.468.746 DOM |
| 1687 |  Evedo EVED | US$0,06968 | 6,22% | 11,33% | US$1.022.383 | US$217.782 | 14.672.017 EVED |
| 1688 |  1X2 COIN 1X2 | US$0,1973 | -2,69% | -42,22% | US$1.006.817 | - | 5.103.634 1X2 |
| 1689 |  Bloom BLT | US$0,01778 | -6,90% | -2,30% | US$1.007.315 | - | 56.642.697 BLT |
| 1690 |  iEthereum IETH | US$0,05577 | 0,41% | 0,56% | US$1.003.770 | US$1.705,24 | 18.000.000 IETH |
| 1691 |  TRAVA.FINANCE TRAVA | US$0,002043 | 1,04% | -19,67% | US$1.012.392 | US$87.776,18 | 495.610.305 TRAVA |
| 1692 |  SUBX FINANCE LAB SFX | US$0,3204 | 15,62% | 3,89% | US$995.827 | US$211.303 | 3.107.806 SFX |
| 1693 |  Primas PST | US$0,01902 | 6,21% | 0,97% | US$1.002.166 | US$724.745 | 52.692.565 PST |
| 1694 |  Shar Pei PUPPY | US$0,002023 | -13,23% | -8,92% | US$999.803 | US$7.817,44 | 494.248.291 PUPPY |
| 1695 |  Golff GOF | US$0,1001 | 4,48% | -6,55% | US$1.001.251 | US$2.758.267 | 9.999.338 GOF |
| 1696 |  AppCoins APPC | US$0,004117 | 5,65% | -18,71% | US$989.288 | - | 240.299.139 APPC |
| 1697 |  Nuco.cloud NCDT | US$0,03966 | -0,08% | -0,80% | US$991.588 | US$16.180,38 | 25.000.000 NCDT |
| 1698 |  Jarvis Network JRT | US$0,03308 | 9,24% | -10,79% | US$959.486 | US$134.503 | 29.005.880 JRT |
| 1699 |  PayPie PPP | US$0,01191 | 5,16% | -39,30% | US$982.535 | - | 82.500.000 PPP |
| 1700 |  FintruX Network FTX | US$0,01032 | 5,67% | -1,87% | US$980.004 | US$52,85 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.