Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Genesis Worlds GENESIS | US$0,01316 | 0,21% | -21,64% | US$702.929 | US$330,24 | 53.406.274 GENESIS |
| 1802 |  Karbo KRB | US$0,07543 | 11,00% | -22,59% | US$710.365 | US$312,75 | 9.417.931 KRB |
| 1803 |  Sether SETH | US$0,03514 | 5,82% | 2,13% | US$707.617 | US$2.097,02 | 20.136.683 SETH |
| 1804 |  Beacon BECN | US$0,3979 | 5,62% | 9,86% | US$708.483 | US$21.631,98 | 1.780.595 BECN |
| 1805 |  MakiSwap MAKI | US$0,01015 | 1,73% | -19,44% | US$700.072 | US$259.087 | 68.971.718 MAKI |
| 1806 |  1irstcoin FST | US$0,01752 | 2,39% | -0,05% | US$695.373 | US$2.874,37 | 39.686.963 FST |
| 1807 |  Pascal PASC | US$0,01865 | 5,04% | -15,24% | US$689.620 | US$623,73 | 36.985.250 PASC |
| 1808 |  PANTHEON X XPN | US$0,001147 | 0,93% | -9,07% | US$781.126 | US$76.838,11 | 680.786.427 XPN |
| 1809 |  τBitcoin ΤBTC | US$2.211,64 | 4,03% | -3,95% | US$685.608 | US$4.722,06 | 310 ΤBTC |
| 1810 |  Orient Walt HTDF | US$0,007330 | 6,13% | -61,33% | US$681.320 | US$22.564,34 | 92.944.196 HTDF |
| 1811 |  Samsunspor Fan Token SAM | US$1,69 | 8,59% | -8,95% | US$683.296 | US$177.182 | 405.002 SAM |
| 1812 |  TokenPay TPAY | US$0,03085 | 1,24% | 0,20% | US$680.982 | US$60.509,29 | 22.076.271 TPAY |
| 1813 |  eXPerience Chain XPC | US$0,000007441 | 1,95% | 9,57% | US$677.842 | - | 91.090.814.961 XPC |
| 1814 |  DMarket DMT | US$0,01191 | 28,65% | 12,41% | US$677.910 | US$20,22 | 56.921.773 DMT |
| 1815 |  Endor Protocol EDR | US$0,0004600 | 0,00% | -2,14% | US$675.721 | US$121,87 | 1.468.902.335 EDR |
| 1816 |  SugarBounce TIP | US$0,08911 | -2,58% | -8,14% | US$665.170 | US$61.667,17 | 7.464.877 TIP |
| 1817 |  LiteDoge LDOGE | US$0,00004071 | 4,82% | 22,58% | US$668.626 | - | 16.422.580.992 LDOGE |
| 1818 |  Nerve Finance NRV | US$0,01435 | 0,57% | -8,19% | US$663.300 | US$291.279 | 46.237.771 NRV |
| 1819 |  Decentralized Vulnerability Platform DVP | US$0,001274 | -0,86% | -3,69% | US$665.429 | US$178.471 | 522.405.821 DVP |
| 1820 |  Bezant BZNT | US$0,0007527 | 4,96% | 24,05% | US$661.153 | - | 878.398.685 BZNT |
| 1821 |  ZClassic ZCL | US$0,07106 | 8,81% | 6,52% | US$659.937 | US$50,12 | 9.287.024 ZCL |
| 1822 |  Katalyo KTLYO | US$0,06140 | -3,07% | -8,37% | US$656.703 | US$12.325,48 | 10.695.604 KTLYO |
| 1823 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,23 | 9,12% | -7,50% | US$653.165 | US$309.026 | 202.242 STV |
| 1824 |  SophiaTX SPHTX | US$0,001958 | 5,58% | 1,71% | US$647.744 | - | 330.877.003 SPHTX |
| 1825 |  UGAS UGAS | US$0,003767 | 190,75% | 186,73% | US$646.930 | US$618.441 | 171.719.420 UGAS |
| 1826 |  Bitcoin Plus XBC | US$3,54 | -8,25% | 8,17% | US$644.827 | US$1.152,33 | 182.070 XBC |
| 1827 |  Dracula Token DRC | US$0,04439 | 9,11% | -14,45% | US$644.743 | US$1.225,24 | 14.525.117 DRC |
| 1828 |  VelasPad VLXPAD | US$0,04804 | 16,26% | 35,72% | US$639.323 | US$245.403 | 13.309.447 VLXPAD |
| 1829 |  ChatCoin CHAT | US$0,0009342 | 7,36% | -11,21% | US$644.574 | US$5.574,94 | 690.000.640 CHAT |
| 1830 |  Kangal KANGAL | US$0,000006390 | -7,16% | -14,70% | US$639.024 | - | 100.000.000.000 KANGAL |
| 1831 |  Flixxo FLIXX | US$0,007585 | 5,68% | -2,39% | US$639.575 | US$88,75 | 84.323.675 FLIXX |
| 1832 |  Citadel.one XCT | US$0,07052 | -0,63% | 2,99% | US$634.423 | US$204.892 | 8.996.449 XCT |
| 1833 |  Stealth XST | US$0,01588 | -2,18% | -17,42% | US$629.299 | US$302,11 | 39.630.019 XST |
| 1834 |  Merculet MVP | US$0,0001430 | -5,41% | -19,01% | US$627.049 | US$122.154 | 4.386.060.823 MVP |
| 1835 |  Apollon Limassol APL | US$1,90 | 11,11% | -8,46% | US$625.761 | US$192.733 | 329.307 APL |
| 1836 |  HollyGold HGOLD | US$0,1669 | -1,82% | -35,44% | US$618.385 | US$34.941,80 | 3.704.196 HGOLD |
| 1837 |  ShipChain SHIP | US$0,001305 | 2,00% | 3,26% | US$624.701 | - | 478.598.260 SHIP |
| 1838 |  Atlas Protocol ATP | US$0,0002433 | 7,63% | 8,59% | US$626.696 | US$677.638 | 2.576.066.703 ATP |
| 1839 |  Berry Data BRY | US$0,3129 | 6,30% | 5,58% | US$625.721 | US$79.191,05 | 2.000.000 BRY |
| 1840 |  Apron Network APN | US$0,006809 | 19,24% | 6,65% | US$636.635 | US$281.291 | 93.500.000 APN |
| 1841 |  Minereum MNE | US$0,04040 | 5,64% | -12,43% | US$617.803 | - | 15.292.367 MNE |
| 1842 |  Myriad XMY | US$0,0003400 | -5,56% | -0,01% | US$619.445 | US$214,16 | 1.821.829.250 XMY |
| 1843 |  ETNA Network ETNA | US$0,05109 | -8,44% | -23,11% | US$617.167 | US$65.423,30 | 12.079.542 ETNA |
| 1844 |  Playcent PCNT | US$0,02128 | 6,23% | -10,07% | US$616.335 | US$51.227,46 | 28.965.236 PCNT |
| 1845 |  Stake DAO SDT | US$0,8683 | 10,78% | -6,23% | US$615.305 | US$183.003 | 708.604 SDT |
| 1846 |  Neurotoken NTK | US$0,007785 | 5,44% | 11,02% | US$614.314 | - | 78.906.618 NTK |
| 1847 |  ADA BOY ADABOY | US$0,000006189 | 6,64% | 7,78% | US$597.751 | US$676,53 | 96.584.605.559 ADABOY |
| 1848 |  Signature Chain SIGN | US$0,0007993 | -9,58% | -49,84% | US$612.121 | US$487,19 | 765.779.225 SIGN |
| 1849 |  Crown CRW | US$0,02064 | -8,86% | -0,83% | US$611.196 | US$2.311,28 | 29.607.709 CRW |
| 1850 |  Hydro HYDRO | US$0,007462 | -0,87% | -21,27% | US$614.427 | US$20.890,51 | 82.345.413 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.