Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SmileyCoin SMLY | US$0,00003295 | 27,55% | -11,44% | US$520.738 | US$54,40 | 15.806.193.400 SMLY |
| 1902 |  OneRoot Network RNT | US$0,001841 | 2,86% | -15,15% | US$522.856 | US$15.564,34 | 284.073.817 RNT |
| 1903 |  BOMB BOMB | US$0,5772 | 5,94% | 0,72% | US$515.670 | US$260.868 | 893.389 BOMB |
| 1904 |  VikkyToken VIKKY | US$0,0001371 | 13,77% | 6,42% | US$510.802 | - | 3.727.082.538 VIKKY |
| 1905 |  Terracoin TRC | US$0,02231 | 4,05% | -0,60% | US$511.700 | US$32,92 | 22.935.396 TRC |
| 1906 |  CryptoFlow CFL | US$0,005558 | 5,16% | -5,58% | US$511.460 | US$7.093,94 | 92.026.159 CFL |
| 1907 |  VNT Chain VNT | US$0,0001881 | 6,18% | -3,25% | US$511.068 | US$5.122,39 | 2.717.613.095 VNT |
| 1908 |  NEXT NEXT | US$0,08184 | 5,49% | 1,43% | US$509.743 | US$356,23 | 6.228.754 NEXT |
| 1909 |  PHI Token PHI | US$0,08758 | -13,76% | -15,31% | US$510.442 | US$131,03 | 5.828.254 PHI |
| 1910 |  Delphy DPY | US$0,008168 | 2,68% | -1,87% | US$508.061 | US$39.755,39 | 62.199.848 DPY |
| 1911 |  World Token WORLD | US$0,004381 | -12,13% | -45,61% | US$436.957 | - | 99.746.877 WORLD |
| 1912 |  eosDAC EOSDAC | US$0,0007638 | 3,61% | -7,74% | US$504.685 | US$31.294,26 | 660.755.177 EOSDAC |
| 1913 |  Thisoption TONS | US$0,09114 | 2,63% | 0,60% | US$502.596 | - | 5.514.569 TONS |
| 1914 |  GoldMint MNTP | US$0,2618 | 5,35% | 1,41% | US$501.411 | - | 1.914.997 MNTP |
| 1915 |  Relite Finance RELI | US$0,008136 | 4,71% | -0,42% | US$499.291 | US$596,39 | 61.366.334 RELI |
| 1916 |  Tap XTP | US$0,0004050 | -46,44% | -56,43% | US$498.872 | US$258,32 | 1.231.911.016 XTP |
| 1917 |  SakeToken SAKE | US$0,004894 | 2,17% | -16,53% | US$498.526 | US$83.644,75 | 101.862.352 SAKE |
| 1918 |  Electrify.Asia ELEC | US$0,0009411 | -0,06% | -20,16% | US$498.422 | US$16.760,98 | 529.591.779 ELEC |
| 1919 |  Naka Bodhi Token NBOT | US$0,007115 | 1,19% | -20,25% | US$498.075 | US$34.759,10 | 70.000.000 NBOT |
| 1920 |  Fabwelt WELT | US$0,009041 | -0,12% | -7,75% | US$498.634 | US$743.195 | 55.150.000 WELT |
| 1921 |  ATLANT ATL | US$0,009224 | -0,93% | -2,71% | US$499.697 | - | 54.175.041 ATL |
| 1922 |  Nyzo NYZO | US$0,04096 | 4,66% | -16,05% | US$488.189 | US$32.373,45 | 11.919.651 NYZO |
| 1923 |  Ubex UBEX | US$0,0001470 | 8,81% | 69,47% | US$486.116 | US$156.248 | 3.306.258.739 UBEX |
| 1924 |  YEE YEE | US$0,0003564 | 2,50% | -8,62% | US$486.501 | US$365.779 | 1.365.218.125 YEE |
| 1925 |  Banca BANCA | US$0,00002705 | 75,13% | -0,38% | US$484.982 | - | 17.926.481.684 BANCA |
| 1926 |  Genesis Shards GS | US$0,04004 | 1,50% | -1,79% | US$481.729 | US$39.585,08 | 12.030.988 GS |
| 1927 |  adbank ADB | US$0,0005412 | 5,10% | -17,49% | US$484.009 | US$109.800 | 894.329.034 ADB |
| 1928 |  I/O Coin IOC | US$0,02461 | 27,84% | 20,62% | US$481.356 | US$4,93 | 19.556.982 IOC |
| 1929 |  CryptEx CRX | US$5,63 | 1,66% | 2,64% | US$478.948 | US$20,67 | 85.000 CRX |
| 1930 |  U Network UUU | US$0,00004800 | 9,09% | 4,34% | US$479.759 | US$2.426,27 | 9.994.600.000 UUU |
| 1931 |  Argon ARGON | US$0,006493 | 7,46% | -5,46% | US$477.685 | US$58.528,39 | 73.564.422 ARGON |
| 1932 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$479.233 | - | 482.854 USDS |
| 1933 |  Lendefi LDFI | US$0,00008317 | 4,83% | -0,06% | US$473.750 | US$107,76 | 5.696.004.833 LDFI |
| 1934 |  Pigeoncoin PGN | US$0,00006314 | -0,28% | -29,97% | US$474.486 | US$15.456,38 | 7.514.364.865 PGN |
| 1935 |  Sator SAO | US$0,03344 | -2,82% | -14,87% | US$472.661 | US$141.917 | 14.136.556 SAO |
| 1936 |  EDUCare EKT | US$0,0006508 | 1,80% | -4,23% | US$471.340 | US$45.775,48 | 724.297.908 EKT |
| 1937 |  Beyondfi BYN | US$0,05326 | 4,46% | -4,41% | US$472.043 | US$275.157 | 8.863.175 BYN |
| 1938 |  Pinkcoin PINK | US$0,001079 | 29,10% | -13,18% | US$469.996 | US$256,27 | 435.735.376 PINK |
| 1939 |  Beaxy BXY | US$0,001588 | 5,16% | 1,17% | US$469.645 | - | 295.758.512 BXY |
| 1940 |  aiRight AIRI | US$0,001830 | 7,51% | -0,91% | US$469.004 | US$21.075,63 | 256.262.565 AIRI |
| 1941 |  CoinFi COFI | US$0,002189 | -0,03% | -1,01% | US$469.359 | US$25.850,60 | 214.403.034 COFI |
| 1942 |  Motocoin MOTO | US$0,02382 | 16,84% | 12,41% | US$467.869 | US$9,22 | 19.642.673 MOTO |
| 1943 |  TurtleNetwork TN | US$0,005288 | 52,19% | 52,76% | US$467.106 | US$101,06 | 88.335.911 TN |
| 1944 |  Scorum Coins SCR | US$0,01635 | 8,38% | 1,79% | US$478.484 | - | 29.265.075 SCR |
| 1945 |  FUTURAX FTXT | US$0,0001360 | 13,98% | 2,00% | US$463.121 | - | 3.406.412.461 FTXT |
| 1946 |  ContentBox BOX | US$0,0002711 | 5,16% | 3,10% | US$466.209 | - | 1.719.946.327 BOX |
| 1947 |  Digital Insurance Token DIT | US$0,002058 | 5,65% | -35,87% | US$462.420 | - | 224.644.536 DIT |
| 1948 |  HYCON HYC | US$0,0001721 | -0,75% | -3,33% | US$460.657 | US$34.625,21 | 2.676.582.136 HYC |
| 1949 |  ShoeFy SHOE | US$0,03547 | 4,15% | -16,63% | US$461.595 | US$29.080,95 | 13.013.747 SHOE |
| 1950 |  Timechain Swap Token TCS | US$0,1277 | 13,66% | 1,97% | US$461.491 | US$10.833,01 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.