Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ACoconut AC | US$0,1281 | 4,96% | 1,35% | US$340.977 | US$45.518,72 | 2.661.650 AC |
| 2052 |  Club Atletico Independiente CAI | US$0,5200 | 9,85% | -11,38% | US$339.517 | US$45.104,58 | 652.888 CAI |
| 2053 |  ORAO Network ORAO | US$0,008615 | 5,48% | -6,25% | US$339.419 | US$19.164,19 | 39.397.668 ORAO |
| 2054 |  GeoCoin GEO | US$0,1060 | 2,85% | 14,45% | US$337.121 | US$536,30 | 3.180.551 GEO |
| 2055 |  yTSLA Finance yTSLA | US$5,07 | 0,60% | -0,19% | US$337.077 | US$25.032,27 | 66.423 yTSLA |
| 2056 |  Azuki AZUKI | US$0,02973 | 6,32% | 4,51% | US$335.456 | US$78,20 | 11.284.984 AZUKI |
| 2057 |  Azbit AZ | US$0,000004049 | -70,94% | -31,43% | US$336.292 | - | 83.057.996.159 AZ |
| 2058 |  OKCash OK | US$0,003931 | 4,52% | 0,66% | US$333.790 | US$27,45 | 84.913.973 OK |
| 2059 |  The Corgi of PolkaBridge CORGIB | US$0,00000001142 | 5,86% | 15,59% | US$330.968 | US$4.816,70 | 28.970.127.068.717 CORGIB |
| 2060 |  Patientory PTOY | US$0,004764 | -29,89% | -26,53% | US$333.466 | US$119,10 | 70.000.000 PTOY |
| 2061 |  Indorse Token IND | US$0,008825 | -7,91% | -11,17% | US$330.760 | US$50,56 | 37.480.419 IND |
| 2062 |  Alt.Estate token ALT | US$0,0004565 | 5,16% | 1,17% | US$330.611 | - | 724.180.756 ALT |
| 2063 |  Mochi Market MOMA | US$0,01208 | -0,47% | -7,38% | US$330.254 | US$31.280,12 | 27.342.478 MOMA |
| 2064 |  Wrapped Basic CryptoKitties WCK | US$5,02 | 5,44% | -1,19% | US$329.361 | - | 65.610 WCK |
| 2065 |  Alliance Fan Token ALL | US$0,3284 | 9,20% | -4,20% | US$328.818 | US$32.041,35 | 1.001.165 ALL |
| 2066 |  XcelToken Plus XLAB | US$0,00001024 | -13,86% | -19,93% | US$327.789 | US$17.707,96 | 31.999.840.391 XLAB |
| 2067 |  DPRating RATING | US$0,0001525 | -0,20% | -3,69% | US$326.515 | US$26.150,08 | 2.140.429.993 RATING |
| 2068 |  bAlpha BALPHA | US$18,11 | 8,61% | 2,41% | US$325.917 | US$802,34 | 18.000 BALPHA |
| 2069 |  xSigma SIG | US$0,03190 | 6,31% | 2,68% | US$325.803 | - | 10.214.810 SIG |
| 2070 |  MIB Coin MIB | US$0,001930 | -1,53% | 42,95% | US$304.659 | US$28,72 | 157.848.479 MIB |
| 2071 |  Stox STX | US$0,006399 | -4,01% | -0,18% | US$322.482 | US$24.080,41 | 50.396.351 STX |
| 2072 |  Niftify NIFT | US$0,02865 | 1,58% | -1,08% | US$329.487 | US$57.216,89 | 11.500.769 NIFT |
| 2073 |  BlitzPick XBP | US$0,0008461 | 5,68% | -1,61% | US$323.833 | US$148,55 | 382.751.935 XBP |
| 2074 |  Lepasa LEPA | US$0,1452 | 4,33% | -1,10% | US$322.642 | US$9.804,67 | 2.222.673 LEPA |
| 2075 |  DFSocial Gaming DFSG | US$0,02616 | 3,07% | 3,78% | US$322.301 | US$34.638,31 | 12.321.318 DFSG |
| 2076 |  Aeron ARNX | US$0,01645 | 39,89% | 13,40% | US$328.918 | US$159.835 | 20.000.000 ARNX |
| 2077 |  Legia Warsaw Fan Token LEG | US$0,7527 | 7,89% | -4,57% | US$321.275 | US$74.760,17 | 426.850 LEG |
| 2078 |  Bobo Cash BOBO | US$0,0000009321 | 5,44% | -0,77% | US$321.555 | - | 344.989.738.893 BOBO |
| 2079 |  IONChain IONC | US$0,002643 | 5,08% | 5,01% | US$320.243 | - | 121.180.605 IONC |
| 2080 |  Ink Protocol XNK | US$0,0007506 | 5,71% | -2,38% | US$320.601 | US$1.392,46 | 427.113.382 XNK |
| 2081 |  1Million Token 1MT | US$0,3209 | 19,72% | 12,05% | US$319.523 | - | 995.699 1MT |
| 2082 |  FidexToken FEX | US$0,00001016 | 19,12% | 3,00% | US$314.466 | - | 30.948.335.553 FEX |
| 2083 |  TheForce Trade FOC | US$0,004014 | 9,88% | 21,15% | US$321.928 | US$11.447,67 | 80.200.000 FOC |
| 2084 |  Jade Currency JADE | US$0,006025 | 0,46% | -40,27% | US$323.267 | US$152.151 | 53.652.398 JADE |
| 2085 |  ChronoBase TIK | US$0,7859 | 6,87% | 0,92% | US$314.774 | - | 400.522 TIK |
| 2086 |  Equal EQL | US$0,0007728 | 4,42% | 24,95% | US$313.637 | US$34,65 | 405.842.550 EQL |
| 2087 |  Power Index Pool Token PIPT | US$1,56 | 7,89% | -4,78% | US$312.747 | US$8.206,20 | 199.884 PIPT |
| 2088 |  Arqma ARQ | US$0,02382 | 5,16% | -5,16% | US$312.786 | US$1.094,96 | 13.131.788 ARQ |
| 2089 |  Blockchain Cuties Universe Governance BCUG | US$0,2251 | 4,22% | -4,44% | US$310.208 | US$67.223,59 | 1.377.892 BCUG |
| 2090 |  Ink INK | US$0,0006753 | 4,86% | -13,62% | US$313.264 | US$30.988,63 | 463.910.527 INK |
| 2091 |  DinoExchange DINO | US$0,04400 | 0,00% | -2,08% | US$311.311 | - | 7.075.147 DINO |
| 2092 |  Robust Token RBT | US$13,00 | 3,60% | 4,34% | US$310.730 | US$591,73 | 23.905 RBT |
| 2093 |  WorkQuest Token WQT | US$0,01151 | 4,29% | -1,74% | US$310.351 | US$138.374 | 26.965.016 WQT |
| 2094 |  BonFi BNF | US$0,001042 | -4,52% | -9,26% | US$309.923 | US$188.173 | 297.418.335 BNF |
| 2095 |  Silver Stonks SSTX | US$0,0000004137 | 7,97% | 2,13% | US$309.263 | US$2.565,33 | 747.566.991.914 SSTX |
| 2096 |  Swarm City SWT | US$0,03614 | -72,53% | -68,49% | US$308.513 | US$6,59 | 8.536.073 SWT |
| 2097 |  Defis Network DFS | US$0,8263 | 4,05% | -3,24% | US$306.443 | US$62.145,68 | 370.848 DFS |
| 2098 |  Leverj Gluon L2 | US$0,0009879 | -31,88% | -63,32% | US$305.793 | US$59,13 | 309.523.721 L2 |
| 2099 |  Tornado TCORE | US$50,95 | 5,44% | 1,42% | US$305.721 | - | 6.000 TCORE |
| 2100 |  Blockmason Credit Protocol BCPT | US$0,002616 | -3,91% | 2,82% | US$303.902 | US$140,34 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.