Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bounty0x BNTY | US$0,001093 | 2,07% | -15,34% | US$254.314 | US$31.208,17 | 232.720.097 BNTY |
| 2152 |  Zero Utility Token ZUT | US$261,16 | 5,44% | 0,67% | US$252.999 | - | 969 ZUT |
| 2153 |  Internet of Energy Network IOEN | US$0,01273 | 4,73% | -4,82% | US$254.529 | US$232.716 | 20.000.000 IOEN |
| 2154 |  Rage Fan RAGE | US$0,004443 | 0,52% | -11,71% | US$252.013 | US$17.066,85 | 56.719.938 RAGE |
| 2155 |  Maincoin MNC | US$0,0006734 | 1,78% | -4,73% | US$251.836 | US$2.025,44 | 374.000.000 MNC |
| 2156 |  Blockpass PASS | US$0,001500 | 1,35% | 1,97% | US$250.836 | US$19.674,04 | 167.223.762 PASS |
| 2157 |  ION ION | US$0,01802 | 22,40% | -37,95% | US$249.299 | US$39,81 | 13.834.796 ION |
| 2158 |  Kingdom Game 4.0 KDG | US$0,002524 | 0,08% | -6,18% | US$249.389 | US$352.027 | 98.811.568 KDG |
| 2159 |  Insured Finance INFI | US$0,008019 | 6,85% | -23,10% | US$247.223 | US$265,90 | 30.830.015 INFI |
| 2160 |  REVIVAL RVL | US$0,000000000803 | -1,41% | -9,29% | US$246.290 | US$5.315,42 | 306.833.369.516.590 RVL |
| 2161 |  Qbao QBT | US$0,003763 | 0,62% | -22,37% | US$245.919 | US$16.933,34 | 65.351.403 QBT |
| 2162 |  ArGo ARGO | US$0,02744 | 5,90% | -3,81% | US$244.112 | US$153,03 | 8.895.833 ARGO |
| 2163 |  Datamine DAM | US$0,07918 | 3,78% | 18,22% | US$244.092 | US$325,55 | 3.082.695 DAM |
| 2164 |  Swing SWING | US$0,04287 | 5,16% | 1,17% | US$243.815 | - | 5.686.737 SWING |
| 2165 |  OWNDATA OWN | US$0,00002382 | 5,65% | 0,55% | US$242.974 | - | 10.200.762.791 OWN |
| 2166 |  BiblePay BBP | US$0,00009514 | -14,36% | -15,43% | US$242.901 | US$57.804,07 | 2.552.987.248 BBP |
| 2167 |  Zuki Moba ZUKI | US$0,006563 | 3,04% | -5,12% | US$241.660 | US$59.006,56 | 36.819.022 ZUKI |
| 2168 |  2key.network 2KEY | US$0,003080 | 0,00% | -0,01% | US$241.388 | - | 78.369.697 2KEY |
| 2169 |  Pivot Token PVT | US$0,00004708 | 0,24% | -1,48% | US$241.789 | US$69.444,69 | 5.135.200.000 PVT |
| 2170 |  AMATEN AMA | US$0,03157 | 0,00% | -36,84% | US$239.036 | - | 7.571.323 AMA |
| 2171 |  x42 Protocol X42 | US$0,01174 | -13,93% | -12,00% | US$236.672 | US$901,30 | 20.166.886 X42 |
| 2172 |  Shadow Token SHDW | US$0,03374 | 5,16% | -9,48% | US$236.205 | - | 7.000.000 SHDW |
| 2173 |  Masari MSR | US$0,01469 | 21,59% | 49,72% | US$235.689 | US$473,32 | 16.045.916 MSR |
| 2174 |  Trollcoin TROLL | US$0,0003970 | 5,16% | 1,17% | US$235.336 | - | 592.810.145 TROLL |
| 2175 |  IXT IXT | US$0,006580 | -8,52% | -7,67% | US$235.409 | US$31,69 | 35.778.844 IXT |
| 2176 |  AidCoin AID | US$0,005498 | 5,67% | -2,39% | US$233.921 | - | 42.547.118 AID |
| 2177 |  Trinity Network Credit TNC | US$0,0007025 | 0,02% | -7,93% | US$234.181 | US$36.726,01 | 333.333.333 TNC |
| 2178 |  VEKTOR VEKTOR | US$0,0000005733 | 1,68% | 1,74% | US$224.346 | US$5.449,32 | 391.306.102.445 VEKTOR |
| 2179 |  EDC Blockchain EDC | US$0,004990 | 55,94% | -43,81% | US$229.677 | US$228,15 | 46.025.709 EDC |
| 2180 |  DecentBet DBET | US$0,001211 | 7,78% | -29,66% | US$228.458 | US$249,74 | 188.632.973 DBET |
| 2181 |  BlueCoin BLU | US$0,0003970 | 5,16% | 1,17% | US$228.140 | - | 574.683.675 BLU |
| 2182 |  PoSW Coin POSW | US$0,005161 | 5,16% | 1,17% | US$227.591 | - | 44.100.000 POSW |
| 2183 |  YVS.Finance YVS | US$0,1710 | 17,87% | 0,46% | US$226.591 | US$129.190 | 1.325.244 YVS |
| 2184 |  Zoracles ZORA | US$41,23 | -0,08% | -17,23% | US$225.252 | US$2.309,01 | 5.463 ZORA |
| 2185 |  Nsure.Network NSURE | US$0,03965 | 3,29% | -21,26% | US$224.789 | US$1.010.230 | 5.668.964 NSURE |
| 2186 |  Bitether BTR | US$0,003970 | 5,16% | 1,17% | US$225.230 | - | 56.735.293 BTR |
| 2187 |  Catex Token CATT | US$0,0002935 | -2,13% | 5,56% | US$224.401 | US$105,80 | 764.538.331 CATT |
| 2188 |  MoonTools MOONS | US$8,11 | 5,44% | -1,10% | US$222.934 | - | 27.500 MOONS |
| 2189 |  Collateral Pay COLL | US$0,03581 | 5,44% | 0,90% | US$221.769 | - | 6.192.106 COLL |
| 2190 |  EOS TRUST EOST | US$0,00002941 | 5,65% | 1,79% | US$221.102 | - | 7.518.810.122 EOST |
| 2191 |  Krios GIG | US$0,0004411 | 5,65% | 1,79% | US$220.546 | - | 499.994.072 GIG |
| 2192 |  FansTime FTI | US$0,00007699 | 4,23% | 14,96% | US$219.421 | US$1.470.589 | 2.850.000.000 FTI |
| 2193 |  reflect.finance RFI | US$0,02313 | 5,44% | -3,82% | US$218.361 | - | 9.439.361 RFI |
| 2194 |  Gems GEM | US$0,0001814 | -0,39% | -2,14% | US$218.286 | US$20.154,11 | 1.203.292.896 GEM |
| 2195 |  Bitstar BITS | US$0,01032 | 5,16% | 5,21% | US$218.251 | - | 21.145.111 BITS |
| 2196 |  ZumCoin ZUM | US$0,0002200 | -16,74% | 3,92% | US$217.549 | US$0,06000 | 988.819.491 ZUM |
| 2197 |  ZENZO ZNZ | US$0,007197 | -33,02% | -8,30% | US$213.509 | US$131,11 | 29.667.006 ZNZ |
| 2198 |  Escroco Emerald ESCE | US$0,0002132 | 5,19% | 1,21% | US$213.195 | - | 1.000.000.000 ESCE |
| 2199 |  extraDNA XDNA | US$0,0001610 | 273,18% | 400,73% | US$191.604 | US$59.484,81 | 1.190.020.231 XDNA |
| 2200 |  GlobalBoost-Y BSTY | US$0,01182 | -4,20% | -1,82% | US$212.219 | US$206,55 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.