Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  HeroFi HEROEGG | US$0,001366 | 0,11% | -1,20% | US$117.764 | US$140,35 | 86.226.371 HEROEGG |
| 2352 |  uPlexa UPX | US$0,00004471 | -1,16% | -0,26% | US$117.567 | US$35,93 | 2.629.276.861 UPX |
| 2353 |  Rupee RUP | US$0,002660 | 5,16% | -28,65% | US$117.447 | - | 44.156.650 RUP |
| 2354 |  Samusky SAMU | US$0,0002145 | 0,92% | 15,58% | US$117.500 | US$110,08 | 547.842.420 SAMU |
| 2355 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002638 | 5,66% | -2,37% | US$117.028 | US$33,45 | 44.368.961 ONG |
| 2356 |  Birdchain BIRD | US$0,0004163 | 4,71% | 1,01% | US$116.487 | US$1.351,20 | 279.797.494 BIRD |
| 2357 |  Tokenbox TBX | US$0,01032 | 5,67% | 106,71% | US$115.948 | US$32,66 | 11.235.451 TBX |
| 2358 |  InterValue INVE | US$0,0009000 | -47,81% | -55,20% | US$115.108 | - | 127.892.710 INVE |
| 2359 |  Fireball FIRE | US$5,82 | 5,44% | 1,61% | US$114.429 | - | 19.671 FIRE |
| 2360 |  Fundamenta FMTA | US$0,09738 | 2,89% | 2,50% | US$114.214 | US$2.558,82 | 1.172.808 FMTA |
| 2361 |  ZeuxCoin ZUC | US$0,0006000 | 0,00% | 19,99% | US$114.004 | - | 189.999.899 ZUC |
| 2362 |  Xion Finance XGT | US$0,01140 | -0,71% | -5,90% | US$113.526 | US$1.250,80 | 9.960.845 XGT |
| 2363 |  Decentralized Machine Learning DML | US$0,0004070 | 5,65% | 1,79% | US$111.081 | - | 272.937.007 DML |
| 2364 |  EveryCoin EVY | US$0,00001195 | -2,63% | -21,52% | US$112.057 | US$80.903,37 | 9.380.000.000 EVY |
| 2365 |  CafeSwap Token BREW | US$0,008540 | 3,88% | -6,56% | US$111.704 | US$31,92 | 13.079.902 BREW |
| 2366 |  Kuverit KUV | US$0,00004200 | -2,33% | -2,34% | US$111.487 | US$20,12 | 2.654.360.436 KUV |
| 2367 |  Megacoin MEC | US$0,002779 | 5,16% | 1,17% | US$110.991 | - | 39.940.870 MEC |
| 2368 |  Axe AXE | US$0,02117 | -1,94% | 6,72% | US$111.351 | - | 5.260.968 AXE |
| 2369 |  Switch ESH | US$0,009080 | 4,66% | -17,23% | US$109.994 | US$4,27 | 12.113.793 ESH |
| 2370 |  Levante U.D. Fan Token LEV | US$1,11 | 8,70% | -5,88% | US$110.652 | US$109.115 | 100.000 LEV |
| 2371 |  CROAT CROAT | US$0,001191 | -21,13% | -24,13% | US$109.862 | US$19,55 | 92.247.162 CROAT |
| 2372 |  Fire Lotto FLOT | US$0,003992 | 5,43% | 1,51% | US$109.705 | - | 27.481.717 FLOT |
| 2373 |  GoNetwork GOT | US$0,001509 | -3,24% | 14,07% | US$108.607 | - | 71.994.620 GOT |
| 2374 |  DoYourTip DYT | US$0,07550 | -33,04% | -33,05% | US$109.515 | US$448,78 | 1.450.470 DYT |
| 2375 |  Roush Fenway Racing Fan Token ROUSH | US$0,2874 | 7,65% | -8,30% | US$107.768 | US$29.023,31 | 375.000 ROUSH |
| 2376 |  Chronologic DAY | US$0,08610 | 5,65% | 1,79% | US$107.786 | - | 1.251.840 DAY |
| 2377 |  Bigbom BBO | US$0,0003254 | 4,83% | -20,14% | US$109.329 | - | 335.947.891 BBO |
| 2378 |  MidasProtocol MAS | US$0,0005487 | 5,42% | 3,57% | US$107.298 | - | 195.540.521 MAS |
| 2379 |  PengolinCoin PGO | US$0,003092 | 4,40% | 0,55% | US$107.213 | - | 34.674.613 PGO |
| 2380 |  Deutsche eMark DEM | US$0,001985 | 5,16% | 26,46% | US$106.498 | US$87,85 | 53.653.541 DEM |
| 2381 |  Horde HOR | US$0,008235 | 14,89% | 14,14% | US$106.211 | US$11.101,99 | 12.896.841 HOR |
| 2382 |  Tendies TEND | US$0,01403 | 5,65% | 49,84% | US$105.154 | - | 7.496.632 TEND |
| 2383 |  AllSafe ASAFE | US$0,01151 | 79,39% | 12,84% | US$105.286 | US$7,35 | 9.145.370 ASAFE |
| 2384 |  LHT LHT | US$0,002101 | 4,86% | 1,13% | US$105.040 | US$6,41 | 50.000.000 LHT |
| 2385 |  Bitblocks BBK | US$0,0003970 | 5,16% | 1,17% | US$104.758 | - | 263.886.015 BBK |
| 2386 |  Paybswap PAYB | US$0,0006781 | 1,04% | -17,77% | US$104.520 | US$43,71 | 154.142.639 PAYB |
| 2387 |  Chi Gastoken CHI | US$0,1204 | 2,78% | -7,03% | US$102.785 | - | 853.394 CHI |
| 2388 |  Knight War - The Holy Trio KWS | US$0,003291 | 5,04% | -34,81% | US$103.631 | US$24.010,27 | 31.485.404 KWS |
| 2389 |  MojoCoin MOJO | US$0,008337 | 5,16% | 1,17% | US$102.348 | - | 12.276.850 MOJO |
| 2390 |  BeatzCoin BTZC | US$0,00003970 | 5,16% | 1,17% | US$102.048 | US$12,18 | 2.570.576.865 BTZC |
| 2391 |  Ninneko NINO | US$0,04192 | 0,89% | -20,05% | US$102.733 | US$147.254 | 2.450.660 NINO |
| 2392 |  SHIELD XSH | US$0,0001985 | 5,16% | 1,17% | US$101.821 | US$5,37 | 512.973.375 XSH |
| 2393 |  Scrypta LYRA | US$0,004721 | 5,25% | 1,22% | US$100.687 | - | 21.328.794 LYRA |
| 2394 |  LUXCoin LUX | US$0,007543 | -0,10% | -8,47% | US$100.442 | US$10,92 | 13.316.468 LUX |
| 2395 |  Rate3 RTE | US$0,0001127 | 19,41% | -2,23% | US$100.232 | - | 889.382.388 RTE |
| 2396 |  Insight Protocol INX | US$0,0005460 | 5,00% | -5,87% | US$100.078 | US$157.324 | 183.285.663 INX |
| 2397 |  Italian Lira ITL | US$0,000003970 | 5,16% | 1,17% | US$99.246 | - | 24.999.999.998 ITL |
| 2398 |  Big Digital Shares BDS | US$0,001983 | -0,37% | -26,62% | US$99.156 | US$243,98 | 50.000.000 BDS |
| 2399 |  SiaCashCoin SCC | US$0,000004411 | 5,65% | 9,06% | US$97.800 | - | 22.171.964.349 SCC |
| 2400 |  Ormeus Cash OMC | US$0,0005100 | -0,01% | -1,94% | US$97.098 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.