Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Alphacat ACAT | US$0,00005150 | 1,11% | -22,81% | US$143.706 | - | 2.790.428.084 ACAT |
| 2302 |  Auxilium AUX | US$0,0009998 | 8,85% | 20,81% | US$141.875 | US$14.566,65 | 141.900.578 AUX |
| 2303 |  Energycoin ENRG | US$0,001151 | 8,92% | 109,56% | US$140.828 | - | 122.325.446 ENRG |
| 2304 |  PKG Token PKG | US$0,00001557 | 13,44% | 3,66% | US$139.660 | - | 8.969.257.745 PKG |
| 2305 |  Sentinel Chain SENC | US$0,0007034 | -1,97% | -0,87% | US$138.761 | US$104.821 | 197.269.666 SENC |
| 2306 |  Decentrahub Coin DCNTR | US$0,07740 | 3,03% | 0,64% | US$137.083 | - | 1.771.062 DCNTR |
| 2307 |  MarsX MX | US$0,0006112 | 21,35% | -12,95% | US$139.316 | US$2.888,09 | 227.936.637 MX |
| 2308 |  Zetacoin ZET | US$0,0007940 | 5,16% | 1,17% | US$138.971 | - | 175.034.199 ZET |
| 2309 |  srnArt Gallery SACT | US$0,03466 | 5,99% | -11,67% | US$138.630 | US$493,36 | 4.000.000 SACT |
| 2310 |  SparkPoint Fuel SFUEL | US$0,004866 | 9,15% | -8,96% | US$138.074 | US$154.742 | 28.373.956 SFUEL |
| 2311 |  Swap XWP | US$0,009131 | 0,78% | -10,51% | US$138.670 | US$6,13 | 15.187.404 XWP |
| 2312 |  SmartCoin (SMC) SMC | US$0,004764 | 5,16% | 1,17% | US$138.585 | - | 29.091.309 SMC |
| 2313 |  Ethereum Gold ETG | US$0,006816 | -6,65% | -1,92% | US$137.681 | US$14,52 | 20.199.973 ETG |
| 2314 |  Datamine FLUX FLUX | US$0,1113 | -2,80% | -11,04% | US$136.718 | US$9.708,35 | 1.228.329 FLUX |
| 2315 |  2local 2LC | US$0,00002670 | -2,87% | -7,60% | US$136.484 | US$38.131,75 | 5.111.746.394 2LC |
| 2316 |  Ritocoin RITO | US$0,00007997 | 10,18% | -32,07% | US$134.606 | US$198,47 | 1.683.301.656 RITO |
| 2317 |  SOAR.FI SOAR | US$0,02338 | 5,44% | 1,61% | US$134.352 | - | 5.746.013 SOAR |
| 2318 |  Curio CUR | US$0,07117 | -10,33% | -24,25% | US$134.160 | US$3,17 | 1.885.167 CUR |
| 2319 |  Alpha Token A | US$0,003852 | 5,50% | 40,18% | US$133.795 | - | 34.731.759 A |
| 2320 |  MODEL-X-coin MODX | US$0,01112 | 5,16% | 1,17% | US$133.952 | - | 12.050.832 MODX |
| 2321 |  PegNet PEG | US$0,00005937 | 41,71% | 23,44% | US$132.284 | US$1.526,63 | 2.227.955.499 PEG |
| 2322 |  CorionX CORX | US$0,001012 | -1,16% | -9,95% | US$131.777 | US$53.012,87 | 130.153.081 CORX |
| 2323 |  Vox.Finance VOX | US$2,00 | 4,66% | -12,21% | US$129.767 | US$40.057,50 | 64.881 VOX |
| 2324 |  GoByte GBX | US$0,01350 | 15,34% | 102,33% | US$129.235 | US$993,52 | 9.574.778 GBX |
| 2325 |  Energo TSL | US$0,0002146 | -1,47% | -19,87% | US$129.275 | US$13.250,37 | 602.378.920 TSL |
| 2326 |  Pancake Bunny BUNNY | US$0,2530 | 9,08% | -4,95% | US$129.067 | US$116.840 | 510.232 BUNNY |
| 2327 |  StrongHands Masternode SHMN | US$0,03374 | 5,16% | 1,17% | US$128.653 | - | 3.812.670 SHMN |
| 2328 |  SkinCoin SKIN | US$0,001441 | 1,50% | 3,91% | US$127.065 | US$39.084,41 | 88.183.483 SKIN |
| 2329 |  Goose Finance EGG | US$0,07252 | 1,02% | -10,05% | US$127.288 | US$7.782,41 | 1.755.130 EGG |
| 2330 |  Netbox Coin NBX | US$0,001581 | 8,78% | 101,47% | US$125.246 | - | 79.211.994 NBX |
| 2331 |  Blocktix TIX | US$0,003176 | 5,16% | 1,17% | US$127.035 | - | 40.000.000 TIX |
| 2332 |  HaloDAO RNBW | US$0,02248 | 2,66% | 12,93% | US$125.972 | US$60.355,77 | 5.602.877 RNBW |
| 2333 |  Evil Coin EVIL | US$0,005955 | 5,16% | 1,17% | US$125.171 | - | 21.020.383 EVIL |
| 2334 |  Castle CSTL | US$0,005558 | 81,76% | 1,17% | US$124.284 | - | 22.362.176 CSTL |
| 2335 |  InsaneCoin INSN | US$0,004763 | 14,70% | 1,15% | US$123.970 | - | 26.026.738 INSN |
| 2336 |  GamyFi Platform GFX | US$0,1492 | -1,23% | -23,91% | US$123.053 | US$130.287 | 825.000 GFX |
| 2337 |  Sportcash One SCONEX | US$0,009698 | -1,02% | -11,85% | US$123.227 | US$160.379 | 12.706.570 SCONEX |
| 2338 |  BoutsPro BOUTS | US$0,001598 | 5,30% | -17,75% | US$122.453 | - | 76.615.188 BOUTS |
| 2339 |  Devery EVE | US$0,001937 | 4,51% | 1,66% | US$121.881 | - | 62.917.107 EVE |
| 2340 |  Arata ARATA | US$0,1220 | 4,46% | -7,71% | US$121.997 | US$175,68 | 1.000.000 ARATA |
| 2341 |  Triall TRL | US$0,04102 | 0,49% | 8,46% | US$124.467 | US$80.325,25 | 3.034.055 TRL |
| 2342 |  Kurrent KURT | US$0,001985 | 5,16% | 1,17% | US$121.804 | - | 61.364.813 KURT |
| 2343 |  9D NFT COGI | US$0,03426 | 6,61% | 7,06% | US$120.751 | US$47.733,26 | 3.524.423 COGI |
| 2344 |  Chonk CHONK | US$3,08 | 5,44% | 1,61% | US$120.119 | - | 39.000 CHONK |
| 2345 |  Smoothy SMTY | US$0,02343 | -10,21% | -5,11% | US$119.260 | US$241.380 | 5.089.773 SMTY |
| 2346 |  MicroMoney AMM | US$0,007552 | 7,33% | 11,38% | US$119.147 | US$165.945 | 15.777.256 AMM |
| 2347 |  Fyooz FYZ | US$0,01850 | 2,21% | 29,36% | US$119.734 | US$31.895,51 | 6.471.843 FYZ |
| 2348 |  Transcodium TNS | US$0,001376 | 5,73% | -2,33% | US$118.117 | US$344,36 | 85.842.616 TNS |
| 2349 |  Savix SVX | US$1,92 | 64,60% | -1,10% | US$117.809 | US$421,95 | 61.438 SVX |
| 2350 |  Celeum CLX | US$0,02293 | 5,63% | 1,77% | US$117.585 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.