Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Qrkita Token QRT | US$0,000001511 | -11,21% | -22,54% | US$97.902 | US$12.812,04 | 64.780.008.837 QRT |
| 2402 |  Sakura Bloom SKB | US$0,00003700 | 0,00% | 2,77% | US$95.573 | US$0,3100 | 2.582.965.294 SKB |
| 2403 |  EchoLink EKO | US$0,0001906 | 3,01% | -10,08% | US$95.276 | US$280,81 | 500.000.000 EKO |
| 2404 |  Elysian ELY | US$0,0009704 | 12,46% | 11,97% | US$95.068 | US$129.682 | 97.966.210 ELY |
| 2405 |  Lympo Market Token LMT | US$0,003041 | -8,59% | 12,87% | US$93.292 | US$14.368,66 | 30.677.566 LMT |
| 2406 |  Stipend SPD | US$0,006987 | 5,16% | 9,91% | US$92.076 | - | 13.178.410 SPD |
| 2407 |  NeoWorld Cash NASH | US$0,000003800 | -2,56% | -10,07% | US$90.101 | US$89,15 | 23.709.948.546 NASH |
| 2408 |  BidiPass BDP | US$0,0002321 | 83,14% | -30,31% | US$89.727 | US$87,20 | 386.631.337 BDP |
| 2409 |  Open Governance Token OPEN | US$0,02447 | 6,71% | -1,78% | US$88.845 | US$14.716,16 | 3.630.939 OPEN |
| 2410 |  megaBONK MBONK | US$0,02990 | 6,40% | -1,66% | US$89.703 | - | 3.000.000 MBONK |
| 2411 |  CPUchain CPU | US$0,001505 | 5,16% | 1,17% | US$89.338 | - | 59.377.500 CPU |
| 2412 |  Membrana MBN | US$0,0002314 | 4,33% | 4,43% | US$87.903 | US$14,15 | 379.943.490 MBN |
| 2413 |  ChartEx CHART | US$0,004388 | 14,65% | 4,61% | US$87.751 | US$5.949,93 | 20.000.000 CHART |
| 2414 |  COVA COVA | US$0,00003493 | -2,71% | -30,45% | US$87.197 | US$6,68 | 2.496.011.000 COVA |
| 2415 |  Zilla ZLA | US$0,001445 | 5,16% | -9,08% | US$86.701 | - | 60.000.000 ZLA |
| 2416 |  Privatix PRIX | US$0,07662 | 14,67% | -8,33% | US$86.230 | US$24.892,95 | 1.125.455 PRIX |
| 2417 |  Rapidz RPZX | US$0,00004635 | 10,61% | -6,55% | US$85.637 | - | 1.847.661.820 RPZX |
| 2418 |  TrustDAO TRUST | US$0,004636 | 5,44% | 1,61% | US$84.022 | - | 18.123.679 TRUST |
| 2419 |  Nasdacoin NSD | US$0,002999 | 164,85% | 283,45% | US$83.808 | US$5.442,27 | 27.940.885 NSD |
| 2420 |  GCN Coin GCN | US$0,0000004862 | 5,15% | -2,51% | US$83.663 | US$5,34 | 172.076.810.000 GCN |
| 2421 |  PluraCoin PLURA | US$0,00009458 | 6,98% | 1,16% | US$83.445 | US$164,41 | 882.228.873 PLURA |
| 2422 |  SIMP Token SIMP | US$0,0000002425 | 0,00% | -4,74% | US$83.320 | - | 343.598.389.290 SIMP |
| 2423 |  MyBit MYB | US$0,0005268 | 8,23% | 60,33% | US$82.806 | US$210,40 | 157.187.027 MYB |
| 2424 |  Solaris XLR | US$0,05717 | 5,16% | -0,90% | US$82.801 | US$17.969,50 | 1.448.441 XLR |
| 2425 |  Yellow Road ROAD | US$0,02701 | 4,40% | -11,66% | US$81.930 | US$206,21 | 3.033.587 ROAD |
| 2426 |  Unicly Chris McCann Collection UCM | US$0,08117 | 3,87% | -2,23% | US$81.173 | US$906,37 | 1.000.000 UCM |
| 2427 |  BitWhite BTW | US$0,002235 | -8,76% | -11,08% | US$81.183 | US$38.851,35 | 36.325.371 BTW |
| 2428 |  Cheesecoin CHEESE | US$0,0001985 | 5,16% | 1,17% | US$81.157 | US$4,21 | 408.869.908 CHEESE |
| 2429 |  SwiftCash SWIFT | US$0,0003970 | 5,16% | 1,17% | US$81.026 | - | 204.105.150 SWIFT |
| 2430 |  MMOCoin MMO | US$0,001181 | -40,83% | -42,52% | US$80.800 | US$4,91 | 68.437.920 MMO |
| 2431 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,01% | US$80.826 | US$2,79 | 33.180.086 LLG |
| 2432 |  Themis GET | US$0,0001342 | 5,16% | -5,02% | US$80.508 | US$0,05000 | 599.999.910 GET |
| 2433 |  Sociall SCL | US$0,004764 | 5,16% | 1,17% | US$79.622 | - | 16.714.020 SCL |
| 2434 |  Innova INN | US$0,01153 | 0,00% | -0,01% | US$79.594 | US$0,6400 | 6.901.771 INN |
| 2435 |  Yocoin YOC | US$0,0002151 | -68,68% | 35,43% | US$79.523 | US$662,58 | 369.659.255 YOC |
| 2436 |  MultiCoinCasino MCC | US$0,01650 | -23,26% | -33,48% | US$79.332 | US$3.035,77 | 4.807.840 MCC |
| 2437 |  Digitex DGTX | US$0,00008441 | 14,43% | -23,22% | US$78.586 | US$376.741 | 931.035.715 DGTX |
| 2438 |  GlobalToken GLT | US$0,0005955 | 5,16% | -5,16% | US$79.058 | - | 132.763.800 GLT |
| 2439 |  Rimbit RBT | US$0,0003970 | 5,16% | 1,17% | US$78.436 | - | 197.581.050 RBT |
| 2440 |  Opal OPAL | US$0,005161 | 5,16% | 1,17% | US$78.219 | - | 15.156.364 OPAL |
| 2441 |  Fortuna Sittard Fan Token FOR | US$0,5396 | 12,29% | -7,72% | US$78.238 | US$51.944,44 | 145.000 FOR |
| 2442 |  Cryptrust CTRT | US$0,00001100 | 78,96% | 292,81% | US$78.023 | - | 7.092.756.485 CTRT |
| 2443 |  TrueDeck TDP | US$0,002529 | 6,89% | 13,69% | US$77.683 | US$15.503,95 | 30.717.516 TDP |
| 2444 |  Webflix Token WFX | US$0,000005360 | -61,71% | -64,74% | US$77.558 | US$226,46 | 14.469.258.368 WFX |
| 2445 |  Litecoin Plus LCP | US$0,02779 | 5,16% | 1,17% | US$76.484 | - | 2.752.341 LCP |
| 2446 |  Rivetz RVT | US$0,002903 | 5,69% | -43,62% | US$76.189 | US$4.579,99 | 26.244.468 RVT |
| 2447 |  Axis DeFi AXIS | US$0,03650 | -10,34% | -20,66% | US$76.082 | US$42.360,78 | 2.084.401 AXIS |
| 2448 |  InvestFeed IFT | US$0,0003970 | 5,16% | 1,17% | US$75.975 | - | 191.381.257 IFT |
| 2449 |  Taklimakan Network TAN | US$0,001642 | -2,85% | 1,09% | US$75.451 | US$30.143,88 | 45.942.180 TAN |
| 2450 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,00% | -0,02% | US$75.460 | US$15,78 | 3.772.661 USDX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.