Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ICOBID ICOB | US$0,0003970 | 5,16% | 1,17% | US$42.496 | - | 107.048.455 ICOB |
| 2552 |  Global Currency Reserve GCR | US$0,0003970 | 5,16% | 1,17% | US$42.487 | - | 107.024.222 GCR |
| 2553 |  HeartBout HB | US$0,0007940 | 272,27% | 1,17% | US$42.473 | US$127,04 | 53.495.267 HB |
| 2554 |  MoneroV XMV | US$0,01568 | 5,16% | -11,20% | US$42.338 | US$10,83 | 2.700.000 XMV |
| 2555 |  Bintex Futures BNTX | US$0,4193 | -0,12% | 0,06% | US$42.246 | US$24.872,64 | 100.754 BNTX |
| 2556 |  Digital Money Bits DMB | US$0,0003970 | 5,16% | 1,17% | US$42.149 | - | 106.173.958 DMB |
| 2557 |  Neuromorphic.io NMP | US$0,005881 | 5,65% | 1,79% | US$41.169 | US$101,12 | 7.000.000 NMP |
| 2558 |  BBSCoin BBS | US$0,0000003970 | 5,16% | 1,17% | US$40.325 | - | 101.578.614.878 BBS |
| 2559 |  EvenCoin EVN | US$0,001289 | 85,26% | 3,90% | US$40.283 | US$136.241 | 31.247.621 EVN |
| 2560 |  Theresa May Coin MAY | US$0,0003970 | 5,16% | 1,17% | US$39.706 | - | 100.018.000 MAY |
| 2561 |  Bela BELA | US$0,0007940 | 5,16% | 1,17% | US$39.440 | - | 49.674.018 BELA |
| 2562 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2563 |  BackPacker Coin BPC | US$0,005955 | 5,16% | 1,17% | US$39.100 | - | 6.566.215 BPC |
| 2564 |  PosEx PEX | US$0,01588 | 5,16% | 1,17% | US$38.956 | - | 2.453.240 PEX |
| 2565 |  Commercium CMM | US$0,0008734 | 5,16% | 1,17% | US$38.688 | - | 44.297.172 CMM |
| 2566 |  Showcase SHO | US$0,001520 | 23,58% | 1,32% | US$38.457 | US$381,88 | 25.299.553 SHO |
| 2567 |  BitRewards BIT | US$0,0001123 | 5,65% | 1,79% | US$38.499 | - | 342.725.114 BIT |
| 2568 |  Lunyr LUN | US$0,01667 | 5,16% | 1,17% | US$38.313 | - | 2.297.853 LUN |
| 2569 |  Desire DSR | US$0,003573 | 5,16% | 1,17% | US$36.691 | - | 10.269.488 DSR |
| 2570 |  Alphr finance ALPHR | US$0,02119 | 5,36% | -34,77% | US$36.636 | US$20.534,25 | 1.729.085 ALPHR |
| 2571 |  Arbidex ABX | US$0,001555 | 5,67% | -2,38% | US$36.636 | US$727,64 | 23.561.171 ABX |
| 2572 |  Phantomx PNX | US$0,0007543 | 5,16% | 28,14% | US$36.579 | - | 48.495.525 PNX |
| 2573 |  StarterCoin STAC | US$0,0001034 | 5,98% | -2,45% | US$35.362 | US$52,73 | 342.007.189 STAC |
| 2574 |  Renewable Electronic Energy Coin REEC | US$0,0001020 | 12,09% | 7,36% | US$34.901 | US$100.778 | 342.155.341 REEC |
| 2575 |  FuzzBalls FUZZ | US$0,007146 | 5,16% | 1,17% | US$34.513 | - | 4.829.945 FUZZ |
| 2576 |  ELTCOIN ELTCOIN | US$0,0003823 | 5,65% | -5,48% | US$34.406 | US$14.854,25 | 90.000.000 ELTCOIN |
| 2577 |  BSClaunch BSL | US$0,01750 | 5,77% | -1,54% | US$34.189 | US$23.406,22 | 1.953.140 BSL |
| 2578 |  Paypex PAYX | US$0,0002279 | 5,22% | 1,25% | US$34.184 | - | 149.998.018 PAYX |
| 2579 |  Ignition IC | US$0,02223 | 5,16% | 8,12% | US$34.141 | US$0,01000 | 1.535.738 IC |
| 2580 |  BoatPilot Token NAVY | US$0,0004484 | 5,43% | 1,51% | US$33.124 | - | 73.863.346 NAVY |
| 2581 |  DNotes NOTE | US$0,0002426 | 5,25% | 1,28% | US$32.762 | - | 135.043.262 NOTE |
| 2582 |  Bitcoin Classic BXC | US$0,05439 | 5,16% | 2,66% | US$32.640 | - | 600.147 BXC |
| 2583 |  ICE ROCK MINING ROCK2 | US$0,002058 | 5,65% | -9,81% | US$32.368 | - | 15.724.272 ROCK2 |
| 2584 |  XOVBank XOV | US$0,0002279 | 5,22% | 1,25% | US$32.306 | - | 141.755.903 XOV |
| 2585 |  Fivebalance FBN | US$0,00002941 | 5,65% | 1,79% | US$32.126 | - | 1.092.481.026 FBN |
| 2586 |  Bitcoin CZ BCZ | US$0,007940 | 5,16% | 34,89% | US$32.120 | - | 4.045.471 BCZ |
| 2587 |  Arion ARION | US$0,001985 | -12,37% | -15,70% | US$32.085 | - | 16.164.157 ARION |
| 2588 |  Baguette Token BGTT | US$0,002719 | 0,33% | -0,13% | US$31.572 | - | 11.609.998 BGTT |
| 2589 |  Bitcoin 21 XBTC21 | US$0,03970 | 5,16% | 1,17% | US$31.485 | - | 793.108 XBTC21 |
| 2590 |  FUZE Token FUZE | US$41,49 | 8,11% | -12,38% | US$31.320 | US$52.596,72 | 755 FUZE |
| 2591 |  Global Crypto Alliance CALL | US$0,0003970 | 5,16% | 1,17% | US$31.329 | US$10,82 | 78.918.545 CALL |
| 2592 |  Coin2.1 C2 | US$0,0003970 | 5,16% | 1,17% | US$31.062 | - | 78.245.975 C2 |
| 2593 |  Bitcloud BTDX | US$0,0007940 | -29,89% | -49,42% | US$30.960 | - | 38.993.431 BTDX |
| 2594 |  Centurion CNT | US$0,0003970 | 5,16% | 1,17% | US$30.831 | - | 77.663.826 CNT |
| 2595 |  Bitzeny ZNY | US$0,0003970 | -47,42% | 1,17% | US$30.018 | - | 75.614.500 ZNY |
| 2596 |  BiShares BISON | US$0,06914 | 7,37% | -11,54% | US$29.817 | US$146,06 | 431.235 BISON |
| 2597 |  BTC Lite BTCL | US$0,001588 | 110,32% | -55,04% | US$29.694 | US$5,92 | 18.700.000 BTCL |
| 2598 |  DABANKING DAB | US$0,005801 | 0,00% | 0,01% | US$29.696 | US$0,7700 | 5.118.932 DAB |
| 2599 |  SafeInsure SINS | US$0,001310 | 5,16% | -5,76% | US$29.654 | US$0,01000 | 22.635.599 SINS |
| 2600 |  Rewardiqa REW | US$0,002941 | 5,65% | 1,79% | US$29.406 | US$8,57 | 10.000.000 REW |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.