Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kemacoin KEMA | US$0,0005161 | 5,16% | 1,17% | US$12.572 | US$0,01000 | 24.360.241 KEMA |
| 2702 |  Multiplier BMXX | US$0,01237 | 4,82% | 3,09% | US$12.527 | US$30,12 | 1.012.442 BMXX |
| 2703 |  Carebit CARE | US$0,00007940 | 5,16% | 1,17% | US$12.533 | - | 157.853.770 CARE |
| 2704 |  BitCoal COAL | US$0,002779 | 5,16% | 1,17% | US$12.505 | - | 4.500.000 COAL |
| 2705 |  TravelNote TVNT | US$0,005764 | 5,41% | 1,49% | US$12.411 | - | 2.153.333 TVNT |
| 2706 |  Cream CRM | US$0,0002741 | -5,38% | -1,67% | US$12.366 | US$0,1600 | 45.108.749 CRM |
| 2707 |  WXCOINS WXC | US$0,0003970 | 5,16% | 1,17% | US$12.306 | - | 31.000.000 WXC |
| 2708 |  Bitcoin Adult BTAD | US$0,0002382 | -21,13% | -28,59% | US$12.286 | US$1,42 | 51.582.493 BTAD |
| 2709 |  GoHelpFund HELP | US$0,001007 | 5,36% | 1,42% | US$12.234 | - | 12.147.167 HELP |
| 2710 |  iBTC IBTC | US$0,0002426 | 5,25% | 1,28% | US$12.129 | - | 49.993.999 IBTC |
| 2711 |  MktCoin MLM | US$0,00001000 | 0,00% | -0,01% | US$12.096 | - | 1.209.529.900 MLM |
| 2712 |  Italo XTA | US$0,0006749 | 5,16% | 1,17% | US$12.074 | - | 17.891.126 XTA |
| 2713 |  Litecred LTCR | US$0,0003970 | 5,16% | 1,17% | US$12.000 | - | 30.227.750 LTCR |
| 2714 |  CCUniverse UVU | US$0,00001191 | 5,16% | 51,75% | US$11.917 | - | 1.000.660.283 UVU |
| 2715 |  MedicCoin MEDIC | US$0,00003970 | 5,16% | 1,17% | US$11.844 | - | 298.349.398 MEDIC |
| 2716 |  Apollon XAP | US$0,00007940 | 5,16% | 1,17% | US$11.797 | - | 148.585.276 XAP |
| 2717 |  Waletoken WTN | US$0,0000005881 | 5,65% | 1,79% | US$11.715 | - | 19.918.713.667 WTN |
| 2718 |  Alpha Coin APC | US$0,0003291 | -1,46% | 26,59% | US$11.520 | - | 35.000.000 APC |
| 2719 |  Arepacoin AREPA | US$0,0006626 | -20,67% | 8,76% | US$11.389 | US$0,01000 | 17.186.897 AREPA |
| 2720 |  DistX DISTX | US$0,0003518 | 25,52% | 0,51% | US$11.311 | US$26,65 | 32.148.833 DISTX |
| 2721 |  Veles VLS | US$0,008734 | 5,16% | -3,23% | US$11.266 | - | 1.289.981 VLS |
| 2722 |  MustangCoin MST | US$0,01786 | 5,16% | -1,03% | US$11.261 | US$8,85 | 630.343 MST |
| 2723 |  Veltor VLT | US$0,02025 | 5,16% | -4,46% | US$11.234 | - | 554.855 VLT |
| 2724 |  Bitcoin Token BTCT | US$0,0007940 | -29,89% | -59,53% | US$10.949 | - | 13.790.433 BTCT |
| 2725 |  Kebab Token KEBAB | US$0,01000 | 0,00% | -0,01% | US$10.810 | US$21,95 | 1.080.935 KEBAB |
| 2726 |  Independent Money System IMS | US$0,001985 | 5,16% | 1,17% | US$10.657 | - | 5.368.934 IMS |
| 2727 |  Gold Poker GPKR | US$0,001985 | 5,16% | 1,17% | US$10.442 | - | 5.260.826 GPKR |
| 2728 |  Thingschain TIC | US$0,0000008822 | 5,65% | 1,79% | US$10.097 | - | 11.445.000.000 TIC |
| 2729 |  CaluraCoin CLC | US$0,0005558 | 5,16% | 1,17% | US$10.090 | - | 18.154.226 CLC |
| 2730 |  Scanetchain SWC | US$0,00001191 | 5,16% | 1,17% | US$9.998 | US$212,95 | 839.506.297 SWC |
| 2731 |  Zayedcoin ZYD | US$0,001588 | 5,16% | 1,17% | US$9.915 | - | 6.243.840 ZYD |
| 2732 |  S.Finance SFG | US$0,1162 | 13,23% | 10,16% | US$9.870 | US$1.732.134 | 84.903 SFG |
| 2733 |  LuckySevenToken LST | US$0,0001501 | 0,00% | -0,02% | US$9.847 | - | 65.590.200 LST |
| 2734 |  Merebel MERI | US$0,001588 | -47,42% | 5,11% | US$9.838 | - | 6.195.344 MERI |
| 2735 |  MarteXcoin MXT | US$0,001588 | 40,21% | 34,89% | US$9.679 | - | 6.095.261 MXT |
| 2736 |  Yearn Finance Bit YFBT | US$8,51 | -14,90% | -15,33% | US$9.298 | US$143,30 | 1.093 YFBT |
| 2737 |  Vortex Defi VTX | US$0,003694 | 5,29% | -4,90% | US$9.234 | US$45,29 | 2.500.000 VTX |
| 2738 |  Impleum IMPL | US$0,0007940 | 5,16% | 1,17% | US$9.045 | - | 11.391.675 IMPL |
| 2739 |  SpreadCoin SPR | US$0,0007940 | 5,16% | 1,17% | US$8.860 | - | 11.159.260 SPR |
| 2740 |  Prime-XI PXI | US$0,0003970 | 5,16% | 1,17% | US$8.707 | - | 21.931.815 PXI |
| 2741 |  HeroFi (ROFI) ROFI | US$0,1053 | -3,82% | -10,16% | US$8.672 | US$2.253,61 | 82.369 ROFI |
| 2742 |  Cabbage CAB | US$0,0007940 | 5,16% | 1,17% | US$8.337 | - | 10.499.996 CAB |
| 2743 |  SBank STS | US$0,0005470 | 3,69% | 0,84% | US$8.013 | - | 14.650.000 STS |
| 2744 |  Quebecoin QBC | US$0,001191 | 5,16% | 1,17% | US$7.983 | - | 6.703.138 QBC |
| 2745 |  Elementeum ELET | US$0,001232 | 6,70% | -64,61% | US$6.434 | US$927,68 | 5.223.113 ELET |
| 2746 |  Kalkulus KLKS | US$0,0003970 | 5,16% | -35,84% | US$7.766 | - | 19.561.754 KLKS |
| 2747 |  Acoin ACOIN | US$0,006352 | 5,16% | 1,17% | US$7.750 | - | 1.220.085 ACOIN |
| 2748 |  Mchain MAR | US$0,00008822 | 5,65% | 1,79% | US$7.586 | - | 85.985.375 MAR |
| 2749 |  High Voltage HVCO | US$0,005036 | 5,32% | 1,37% | US$7.524 | - | 1.494.171 HVCO |
| 2750 |  SafeCapital SCAP | US$0,004062 | 19,56% | 15,02% | US$7.526 | US$12,37 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.