Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bionic BNC | US$0,00003735 | 5,65% | -0,56% | US$19.380 | - | 518.931.721 BNC |
| 2652 |  WeBlock WON | US$0,004250 | 0,00% | -0,01% | US$19.149 | - | 4.505.536 WON |
| 2653 |  Uptrennd 1UP | US$0,00004764 | -42,64% | -44,82% | US$19.125 | US$24,25 | 401.460.369 1UP |
| 2654 |  AceD (old) ACED | US$0,00007634 | 4,47% | 0,15% | US$19.084 | US$4,50 | 249.987.000 ACED |
| 2655 |  BLAST BLAST | US$0,0003970 | 5,16% | 1,17% | US$18.971 | - | 47.787.479 BLAST |
| 2656 |  HyperAlloy ALLOY | US$0,005457 | 5,06% | 2,39% | US$18.846 | - | 3.453.286 ALLOY |
| 2657 |  The Currency Analytics TCAT | US$0,0001176 | 5,65% | 1,79% | US$18.360 | - | 156.088.537 TCAT |
| 2658 |  Dollarcoin DLC | US$0,001985 | 5,16% | 1,17% | US$18.076 | - | 9.106.714 DLC |
| 2659 |  Kind Ads Token KIND | US$0,0004205 | 5,65% | 1,79% | US$17.765 | - | 42.246.693 KIND |
| 2660 |  BowsCoin BSC | US$0,003176 | 5,16% | 1,17% | US$17.626 | - | 5.550.102 BSC |
| 2661 |  Havy HAVY | US$0,000002143 | 60,10% | 7,18% | US$17.572 | - | 8.200.000.000 HAVY |
| 2662 |  PAYCENT PYN | US$0,0002053 | 4,96% | -16,76% | US$17.512 | US$2,06 | 85.310.628 PYN |
| 2663 |  Feellike FLL | US$0,009690 | -0,01% | -0,02% | US$17.301 | - | 1.785.468 FLL |
| 2664 |  Kwikswap Protocol KWIK | US$0,001794 | 5,44% | 1,61% | US$17.043 | - | 9.497.188 KWIK |
| 2665 |  ParkByte PKB | US$0,003573 | 5,16% | -8,95% | US$17.021 | - | 4.764.026 PKB |
| 2666 |  ModiHost AIM | US$0,01362 | 5,16% | 4,88% | US$16.985 | - | 1.246.664 AIM |
| 2667 |  SCRIV NETWORK SCRIV | US$0,0006749 | -10,61% | -4,46% | US$16.699 | - | 24.744.362 SCRIV |
| 2668 |  NFT Alley ALLEY | US$0,03242 | 4,96% | -5,59% | US$16.776 | US$143.529 | 517.457 ALLEY |
| 2669 |  SparksPay SPK | US$0,001511 | 6,76% | -2,59% | US$16.548 | US$1,03 | 10.948.827 SPK |
| 2670 |  UChain UCN | US$0,00005444 | 5,50% | 2,95% | US$16.624 | - | 305.346.957 UCN |
| 2671 |  Hyper Finance HYFI | US$0,0005145 | 4,82% | -10,49% | US$16.289 | US$39,17 | 31.658.686 HYFI |
| 2672 |  CRDT CRDT | US$0,001842 | -7,88% | 41,18% | US$16.171 | - | 8.779.314 CRDT |
| 2673 |  SkyHub Coin SHB | US$0,02501 | 5,16% | 1,17% | US$16.092 | - | 643.413 SHB |
| 2674 |  Defis XGM | US$0,0001191 | 5,16% | 1,17% | US$16.025 | US$16,00 | 134.558.580 XGM |
| 2675 |  Thore Cash TCH | US$0,0002867 | 5,31% | 65,41% | US$15.785 | - | 55.056.178 TCH |
| 2676 |  Quantis Network QUAN | US$0,0003970 | 5,16% | 1,17% | US$15.792 | - | 39.779.347 QUAN |
| 2677 |  Pyrk PYRK | US$0,0010000 | -0,05% | -18,19% | US$15.782 | - | 15.781.994 PYRK |
| 2678 |  Datacoin DTC | US$0,0003970 | 5,16% | 1,17% | US$15.765 | - | 39.712.849 DTC |
| 2679 |  Boolberry BBR | US$0,001191 | 5,16% | 1,17% | US$15.729 | US$0,1200 | 13.207.454 BBR |
| 2680 |  Bitcoin Incognito XBI | US$0,001191 | -11,70% | -13,16% | US$15.520 | US$0,5500 | 13.031.736 XBI |
| 2681 |  Akroma AKA | US$0,0007940 | 5,16% | 102,33% | US$15.226 | US$28,40 | 19.177.485 AKA |
| 2682 |  Dynamite DYNMT | US$0,03940 | -14,92% | 0,58% | US$15.190 | US$56.442,09 | 385.551 DYNMT |
| 2683 |  GeyserCoin GSR | US$0,008932 | 5,16% | 658,74% | US$15.024 | - | 1.682.043 GSR |
| 2684 |  Nyerium NYEX | US$0,0003970 | 5,16% | 1,17% | US$14.891 | - | 37.511.206 NYEX |
| 2685 |  Blizzard Network BLIZZ | US$0,02719 | 12,74% | -8,43% | US$14.681 | US$15,60 | 540.000 BLIZZ |
| 2686 |  X-Coin XCO | US$0,001191 | 5,16% | 1,17% | US$14.750 | - | 12.384.976 XCO |
| 2687 |  Halving Token HALV | US$0,006079 | 8,17% | -7,54% | US$14.745 | - | 2.425.451 HALV |
| 2688 |  CrevaCoin CREVA | US$0,0003970 | 5,16% | 1,17% | US$14.447 | - | 36.390.750 CREVA |
| 2689 |  Zealium NZL | US$0,0007940 | 5,16% | 1,17% | US$14.154 | - | 17.826.574 NZL |
| 2690 |  Zenswap Network Token ZNT | US$0,000001176 | -99,00% | 1,79% | US$14.117 | - | 12.001.366.640 ZNT |
| 2691 |  Spectrum SPT | US$0,00001176 | 5,65% | 4,40% | US$14.115 | - | 1.199.987.500 SPT |
| 2692 |  PAXEX PAXEX | US$0,0007940 | 5,16% | 102,33% | US$13.951 | - | 17.571.745 PAXEX |
| 2693 |  SpeedCash SCS | US$0,02382 | 5,16% | 124,81% | US$13.690 | US$7,93 | 574.745 SCS |
| 2694 |  Californium CF | US$0,005558 | 5,16% | 1,17% | US$13.600 | - | 2.446.961 CF |
| 2695 |  Bonpay BON | US$0,001191 | 5,16% | 1,17% | US$13.446 | - | 11.290.301 BON |
| 2696 |  Knekted KNT | US$0,00002382 | -11,53% | -17,55% | US$13.080 | - | 549.160.032 KNT |
| 2697 |  SongCoin SONG | US$0,0003970 | 5,16% | 1,17% | US$12.928 | - | 32.565.300 SONG |
| 2698 |  ARbit ARB | US$0,001191 | 5,16% | 1,17% | US$12.898 | - | 10.830.050 ARB |
| 2699 |  Gossip Coin GOSS | US$0,0003970 | 5,16% | 1,17% | US$12.894 | - | 32.479.221 GOSS |
| 2700 |  UNICORN Token UNI | US$0,0001191 | 5,16% | 1,17% | US$12.733 | US$5,07 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.