Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Luna Coin LUNA | US$0,004367 | 5,16% | -7,27% | US$7.452 | - | 1.706.429 LUNA |
| 2752 |  Mesefa SEFA | US$0,01700 | 0,00% | -5,57% | US$7.321 | US$1,07 | 430.655 SEFA |
| 2753 |  VectorAI VEC2 | US$0,0003970 | 5,16% | 1,17% | US$7.304 | - | 18.399.311 VEC2 |
| 2754 |  HyperQuant HQT | US$0,00006940 | -10,64% | -24,93% | US$6.940 | - | 100.000.000 HQT |
| 2755 |  ZelaaPayAE ZPAE | US$0,00004000 | 0,00% | -20,01% | US$6.801 | US$6.593,52 | 170.022.159 ZPAE |
| 2756 |  PLNcoin PLNC | US$0,0003970 | 5,16% | 1,17% | US$6.784 | - | 17.089.600 PLNC |
| 2757 |  STRAKS STAK | US$0,0002779 | 5,16% | 1,17% | US$6.630 | - | 23.858.907 STAK |
| 2758 |  Bitvolt VOLT | US$0,0003970 | 5,16% | 1,17% | US$6.585 | - | 16.588.056 VOLT |
| 2759 |  Ragnarok RAGNA | US$0,0003970 | 5,16% | 1,17% | US$6.446 | - | 16.238.639 RAGNA |
| 2760 |  Dash Green DASHG | US$0,002739 | 5,16% | 34,24% | US$6.302 | - | 2.300.683 DASHG |
| 2761 |  IFX24 IFX24 | US$0,001985 | 5,16% | 1,17% | US$5.955 | - | 3.000.000 IFX24 |
| 2762 |  XDNA XDNA | US$0,0006749 | 5,16% | 4,23% | US$5.954 | - | 8.822.007 XDNA |
| 2763 |  GravityCoin GXX | US$0,0007940 | 5,16% | 1,17% | US$5.926 | - | 7.463.661 GXX |
| 2764 |  Comet CMT | US$0,006352 | 5,16% | -4,79% | US$5.544 | - | 872.830 CMT |
| 2765 |  ITO Utility Token IUT | US$0,00005881 | 5,65% | -49,10% | US$5.424 | - | 92.217.603 IUT |
| 2766 |  iBank IBANK | US$0,001191 | 5,16% | 1,17% | US$5.391 | - | 4.526.324 IBANK |
| 2767 |  SeChain SNN | US$0,0000003054 | 5,56% | -79,04% | US$5.202 | US$5,17 | 17.033.991.147 SNN |
| 2768 |  Cubiex Power CBIX-P | US$0,03088 | 0,75% | -9,31% | US$5.207 | US$239,29 | 168.605 CBIX-P |
| 2769 |  Guider GDR | US$0,00002058 | 1,89% | 0,43% | US$5.127 | US$20,11 | 249.181.440 GDR |
| 2770 |  Semux SEM | US$0,0003970 | -47,42% | -49,42% | US$5.047 | US$0,2700 | 12.712.343 SEM |
| 2771 |  HashNet BitEco HNB | US$0,0001680 | -39,57% | -0,01% | US$4.980 | - | 29.640.456 HNB |
| 2772 |  Eurocoin EUC | US$0,0003970 | 5,16% | 1,17% | US$4.929 | - | 12.416.554 EUC |
| 2773 |  Rigel Finance RIGEL | US$1,16 | 30,34% | -8,67% | US$4.871 | US$0,5200 | 4.199 RIGEL |
| 2774 |  Nekonium NUKO | US$0,0003970 | 5,16% | 1,17% | US$4.764 | - | 12.000.829 NUKO |
| 2775 |  Decentralized Asset Trading Platform DATP | US$0,0000004009 | 5,70% | 1,94% | US$4.739 | - | 11.820.620.222 DATP |
| 2776 |  SharedStake SGT | US$0,03047 | 6,45% | -0,79% | US$4.571 | US$87,29 | 150.015 SGT |
| 2777 |  ImageCash IMGC | US$0,0007940 | 5,16% | 1,17% | US$4.237 | - | 5.336.414 IMGC |
| 2778 |  Iconic ICON | US$0,007146 | 5,16% | 1,17% | US$4.237 | - | 592.894 ICON |
| 2779 |  LCMS LCMS | US$0,0002767 | -10,18% | -72,34% | US$4.129 | - | 14.922.868 LCMS |
| 2780 |  SocialCoin SOCC | US$0,0003765 | 5,02% | -0,74% | US$3.960 | - | 10.518.425 SOCC |
| 2781 |  Mobile Crypto Pay Coin MCPC | US$0,0003970 | -55,25% | -58,71% | US$3.830 | - | 9.647.081 MCPC |
| 2782 |  LitecoinToken LTK | US$0,00000004001 | -0,01% | 0,02% | US$3.753 | - | 93.798.013.228 LTK |
| 2783 |  ROIyal Coin ROCO | US$0,001588 | 5,16% | 1,17% | US$3.535 | - | 2.225.971 ROCO |
| 2784 |  ECOSC ECU | US$0,004000 | -20,00% | -33,34% | US$3.445 | US$5,19 | 861.265 ECU |
| 2785 |  Coinonat CXT | US$0,0003970 | 5,16% | 1,17% | US$3.423 | - | 8.623.200 CXT |
| 2786 |  Webcoin WEB | US$0,00005881 | 5,65% | 1,79% | US$3.261 | - | 55.439.991 WEB |
| 2787 |  Wild Beast Block WBB | US$0,01747 | 5,16% | 1,17% | US$3.178 | - | 181.919 WBB |
| 2788 |  Cannation CNNC | US$0,001191 | 5,16% | 1,17% | US$2.950 | - | 2.476.893 CNNC |
| 2789 |  Exosis EXO | US$0,005558 | 5,16% | -11,48% | US$2.869 | US$0,5200 | 516.268 EXO |
| 2790 |  FinNexus FNX | US$0,00008318 | 4,92% | -16,55% | US$2.867 | US$0,08000 | 34.472.130 FNX |
| 2791 |  KZ Cash KZC | US$0,001710 | 13,22% | 8,92% | US$2.674 | - | 1.563.996 KZC |
| 2792 |  Joint Ventures JOINT | US$0,0001176 | 5,65% | 1,79% | US$2.617 | US$5.348,39 | 22.248.085 JOINT |
| 2793 |  SONO SONO | US$0,001191 | 5,16% | 51,75% | US$2.483 | - | 2.084.823 SONO |
| 2794 |  Crystal Token CYL | US$0,004287 | 8,19% | 1,83% | US$2.420 | US$220.312 | 564.377 CYL |
| 2795 |  LiteCoin Ultra LTCU | US$0,001985 | 5,16% | 1,17% | US$2.047 | - | 1.031.300 LTCU |
| 2796 |  Galactrum ORE | US$0,0003970 | 5,16% | 1,17% | US$2.034 | US$12,51 | 5.124.807 ORE |
| 2797 |  Mate MATE | US$0,0007424 | 0,00% | -0,23% | US$2.004 | - | 2.699.727 MATE |
| 2798 |  IBStoken IBS | US$0,001727 | 2,34% | -6,96% | US$1.847 | US$47.506,88 | 1.069.402 IBS |
| 2799 |  Dinero DIN | US$0,0001985 | 5,16% | 1,17% | US$1.776 | - | 8.947.929 DIN |
| 2800 |  PlatinumBAR XPTX | US$0,0007940 | 5,16% | 1,17% | US$1.715 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.