Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mad Meerkat ETF METF | US$46,70 | 22,64% | -38,66% | - | US$7.987.147 | - |
| 2902 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,01% | - | US$7.758.723 | - |
| 2903 |  BTCDOWN BTCDOWN | US$0,01373 | -13,39% | -4,79% | - | US$7.343.438 | - |
| 2904 |  Quantum Assets QA | US$0,009817 | -10,17% | -8,29% | - | US$7.348.809 | - |
| 2905 |  MAGIC MAGIC | US$2,02 | 19,87% | 42,63% | - | US$6.992.509 | - |
| 2906 |  Musk Melon MELON | US$0,3812 | 24,99% | 14,94% | - | US$6.958.879 | - |
| 2907 |  PLC Ultima PLCU | US$73.995,16 | 3,50% | -7,50% | - | US$6.632.082 | - |
| 2908 |  BITONE BIO | US$25,81 | 5,90% | 8,98% | - | US$6.692.984 | - |
| 2909 |  Paycoin PCI | US$0,5806 | 4,65% | -8,88% | - | US$6.600.330 | - |
| 2910 |  CatCoin CATCOIN | US$0,000000000008 | -11,04% | 0,00% | - | US$6.595.158 | - |
| 2911 |  OVR OVR | US$1,31 | 0,48% | -6,75% | - | US$6.073.683 | - |
| 2912 |  Saitama SAITAMA | US$0,000000006303 | 3,34% | 10,25% | - | US$5.935.255 | - |
| 2913 |  3X Short Bitcoin Token BEAR | US$0,00009520 | -14,88% | -6,45% | - | US$5.879.983 | - |
| 2914 |  Homeros HMR | US$0,02167 | 1,72% | 0,48% | - | US$6.007.923 | - |
| 2915 |  Rbicycle CYCLE | US$0,07011 | 69,52% | 0,00% | - | US$11.445.730 | - |
| 2916 |  Plug Chain PLUGCN | US$0,1109 | 41,20% | -22,39% | - | US$5.814.650 | - |
| 2917 |  Meter Governance MTRG | US$4,19 | 18,78% | -25,12% | - | US$5.920.799 | - |
| 2918 |  Meta Ruffy MR | US$0,0001515 | 23,93% | -16,56% | - | US$5.784.537 | - |
| 2919 |  Marshall Rogan Inu MRI | US$0,03916 | -5,45% | -1,75% | - | US$5.726.363 | - |
| 2920 |  OKC Token OKT | US$39,52 | 7,98% | -4,36% | - | US$5.626.499 | - |
| 2921 |  The Phoenix FIRE | US$114,14 | 37,80% | 19,43% | - | US$5.510.068 | - |
| 2922 |  Cryptoindex.com 100 CIX100 | US$0,1281 | 66,75% | 166,23% | - | US$5.536.277 | - |
| 2923 |  DRC Mobility DRC | US$0,01340 | 6,74% | 9,95% | - | US$5.503.093 | - |
| 2924 |  3X Long Bitcoin Token BULL | US$1.778,94 | 15,30% | 1,73% | - | US$5.495.452 | - |
| 2925 |  Australian Dollar Token AUDT | US$0,7254 | 2,44% | 1,60% | - | US$5.406.285 | - |
| 2926 |  ADADOWN ADADOWN | US$0,005494 | -28,29% | -16,14% | - | US$5.107.409 | - |
| 2927 |  CELEBPLUS CELEB | US$0,08522 | -4,77% | 36,61% | - | US$5.180.218 | - |
| 2928 |  BTCUP BTCUP | US$34,82 | 12,07% | 2,13% | - | US$4.900.041 | - |
| 2929 |  PointPay PXP | US$0,01927 | -0,33% | -2,16% | - | US$4.849.985 | - |
| 2930 |  Bitkub Coin KUB | US$5,04 | 2,02% | -21,70% | - | US$4.777.799 | - |
| 2931 |  Shiba Predator QOM | US$0,0000001835 | 5,11% | -9,59% | - | US$4.763.823 | - |
| 2932 |  TRXUP TRXUP | US$0,1161 | 33,11% | 79,40% | - | US$4.505.736 | - |
| 2933 |  Mancium MANC | US$0,7690 | -2,98% | -37,79% | - | US$4.564.766 | - |
| 2934 |  BENQI Liquid Staked AVAX SAVAX | US$67,22 | 11,65% | -4,57% | - | US$4.407.609 | - |
| 2935 |  TAKI TAKI | US$0,07659 | -9,12% | 0,00% | - | US$4.482.168 | - |
| 2936 |  LINKUP LINKUP | US$0,07407 | 20,09% | -18,28% | - | US$4.383.486 | - |
| 2937 |  Aleph Zero AZERO | US$1,99 | 5,51% | -1,81% | - | US$4.425.797 | - |
| 2938 |  BlueSparrow Token BLUESPARROW | US$0,000000000459 | 2,08% | -5,07% | - | US$4.394.652 | - |
| 2939 |  Safuu SAFUU | US$149,35 | 14,02% | -16,33% | - | US$9.911.930 | - |
| 2940 |  ETHUP ETHUP | US$31,81 | 11,97% | 4,22% | - | US$4.333.790 | - |
| 2941 |  WeWay WWY | US$0,05799 | 2,53% | 11,61% | - | US$5.283.913 | - |
| 2942 |  Olympus v2 OHM | US$19,70 | -0,28% | -25,33% | - | US$4.334.296 | - |
| 2943 |  NFT Worlds WRLD | US$0,1368 | -1,17% | -13,57% | - | US$4.223.090 | - |
| 2944 |  JPEG'd JPEG | US$0,002940 | 7,94% | -37,16% | - | US$4.149.477 | - |
| 2945 |  XRPDOWN XRPDOWN | US$0,0005476 | -19,59% | -13,66% | - | US$4.194.191 | - |
| 2946 |  Lido Staked LUNA stLUNA | US$88,21 | 4,36% | -2,62% | - | US$4.195.020 | - |
| 2947 |  ApeX Protocol APEX | US$0,3211 | -8,05% | 0,00% | - | US$4.131.227 | - |
| 2948 |  Teddy Doge TEDDY | US$0,0005051 | -0,67% | -15,38% | - | US$4.351.046 | - |
| 2949 |  Kishu Inu KISHU | US$0,000000001006 | 13,35% | -16,13% | - | US$3.985.921 | - |
| 2950 |  Guardian GUARD | US$15,01 | 15,50% | 55,26% | - | US$4.218.617 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.