Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MoonDAO MOONEY | US$0,03616 | 10,93% | -28,76% | - | US$1.635.328 | - |
| 3102 |  DeVolution DEVO | US$0,01397 | 3,39% | -15,71% | - | US$1.703.194 | - |
| 3103 |  The Forbidden Forest FORESTPLUS | US$0,007895 | 23,45% | -6,14% | - | US$1.619.994 | - |
| 3104 |  Popsicle Finance ICE | US$1,34 | -2,03% | -26,04% | - | US$1.625.702 | - |
| 3105 |  AssangeDAO JUSTICE | US$0,0003458 | 9,55% | -16,71% | - | US$1.626.974 | - |
| 3106 |  MMPRO Token MMPRO | US$0,3623 | -1,15% | -16,28% | - | US$1.953.201 | - |
| 3107 |  Nexus Dubai NXD | US$1,91 | -1,78% | -7,50% | - | US$1.625.700 | - |
| 3108 |  Itheum ITHEUM | US$0,6960 | 9,60% | 0,00% | - | US$1.594.779 | - |
| 3109 |  NvirWorld NVIR | US$0,2240 | 6,74% | 24,33% | - | US$1.588.371 | - |
| 3110 |  Unizen ZCX | US$0,9530 | 7,26% | -2,72% | - | US$1.584.720 | - |
| 3111 |  Berry BERRY | US$0,002145 | -1,01% | -14,49% | - | US$1.635.429 | - |
| 3112 |  CORE MultiChain CMCX | US$0,01280 | 0,39% | -8,82% | - | US$1.573.259 | - |
| 3113 |  Trisolaris TRI | US$0,3839 | 4,94% | -13,02% | - | US$1.538.516 | - |
| 3114 |  Vodka Token VODKA | US$0,0005556 | 0,07% | -3,35% | - | US$1.566.884 | - |
| 3115 |  EMP Shares ESHARE | US$2.479,25 | 6,40% | 1,47% | - | US$3.774.633 | - |
| 3116 |  Loon Network LOON | US$0,005430 | 3,64% | -4,87% | - | US$1.518.458 | - |
| 3117 |  Rubix RBT | US$131,15 | 0,25% | 1,37% | - | US$1.519.469 | - |
| 3118 |  BNBDOWN BNBDOWN | US$0,06960 | -10,49% | -7,89% | - | US$1.505.749 | - |
| 3119 |  CryptoMines ETERNAL | US$0,6695 | 15,40% | 7,12% | - | US$1.590.131 | - |
| 3120 |  Wrapped Rose wROSE | US$0,1862 | 11,13% | -15,03% | - | US$1.498.461 | - |
| 3121 |  Pollchain POLL | US$0,04520 | 0,30% | 1,59% | - | US$1.504.945 | - |
| 3122 |  Thor THOR | US$9,42 | -1,41% | -29,74% | - | US$1.588.753 | - |
| 3123 |  SnowCrash Token NORA | US$0,05167 | -0,06% | -5,57% | - | US$1.565.404 | - |
| 3124 |  Celestial CELT | US$0,01832 | 1,34% | 4,90% | - | US$1.504.893 | - |
| 3125 |  Covenant COVN | US$9,53 | 0,26% | 5,20% | - | US$1.498.113 | - |
| 3126 |  Deesse LOVE | US$0,005368 | -6,25% | 7,04% | - | US$1.393.823 | - |
| 3127 |  Wrapped Moonbeam WGLMR | US$2,75 | 12,74% | -7,81% | - | US$1.471.143 | - |
| 3128 |  Millimeter MM | US$0,3617 | 3,20% | 7,02% | - | US$1.466.824 | - |
| 3129 |  Wirtual WIRTUAL | US$0,6117 | -2,06% | -6,04% | - | US$1.658.504 | - |
| 3130 |  Saber SBR | US$0,02262 | 0,22% | 1,45% | - | US$1.479.810 | - |
| 3131 |  April APRIL | US$0,1466 | 35,56% | 119,34% | - | US$1.491.673 | - |
| 3132 |  Meta Kongz MKC | US$2,12 | 10,43% | -42,91% | - | US$1.501.555 | - |
| 3133 |  Enegra (EGX) EGX | US$178,16 | -1,53% | -0,77% | - | US$1.468.849 | - |
| 3134 |  KnightSwap KNIGHT | US$0,4964 | -1,07% | -9,13% | - | US$1.447.075 | - |
| 3135 |  Tracer DAO TCR | US$0,1574 | 14,51% | 12,46% | - | US$1.444.666 | - |
| 3136 |  PsyOptions PSY | US$0,07178 | -1,46% | -10,35% | - | US$1.446.773 | - |
| 3137 |  Wizards And Dragons GP | US$0,002217 | -4,77% | 28,07% | - | US$1.416.800 | - |
| 3138 |  Arowana Token ARW | US$0,8973 | -4,78% | -3,10% | - | US$1.427.445 | - |
| 3139 |  Ref Finance REF | US$2,25 | 16,22% | -20,34% | - | US$1.405.370 | - |
| 3140 |  Vector Finance VTX | US$0,5709 | 25,34% | -13,50% | - | US$1.404.408 | - |
| 3141 |  Octopus Network OCT | US$1,72 | 9,37% | -4,14% | - | US$1.405.243 | - |
| 3142 |  UBU UBU | US$0,05380 | 14,96% | 3,45% | - | US$1.571.708 | - |
| 3143 |  Keeps Coin KVERSE | US$0,03824 | -2,40% | 7,86% | - | US$1.411.746 | - |
| 3144 |  Sportium SPRT | US$0,7080 | -7,83% | -8,98% | - | US$1.410.069 | - |
| 3145 |  Emp Money EMP | US$0,7862 | 7,57% | 2,58% | - | US$2.322.740 | - |
| 3146 |  Calo CALO | US$0,2183 | 5,09% | -2,84% | - | US$1.916.247 | - |
| 3147 |  Lunr Token LUNR | US$0,6962 | 4,46% | -3,44% | - | US$1.445.468 | - |
| 3148 |  Redacted Cartel BTRFLY | US$104,29 | 10,97% | -15,73% | - | US$1.397.530 | - |
| 3149 |  0xDAO OXD | US$0,005815 | 1,56% | -16,21% | - | US$1.381.379 | - |
| 3150 |  Insureum ISR | US$0,01047 | -11,34% | -28,46% | - | US$1.376.783 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.