Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ARTL ARTL | US$0,2758 | -2,75% | -2,80% | - | US$1.139.152 | - |
| 3202 |  OBRok Token OBROK | US$0,0000001387 | 0,39% | -29,98% | - | US$1.131.280 | - |
| 3203 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$426,40 | 1,68% | 1,15% | - | US$1.133.623 | - |
| 3204 |  Cryptounit CRU | US$0,01180 | -7,09% | -9,93% | - | US$1.118.114 | - |
| 3205 |  TVGCOIN TVG | US$0,03480 | -1,42% | -4,14% | - | US$1.116.665 | - |
| 3206 |  Hubble Protocol HBB | US$1,52 | 0,97% | 1,29% | - | US$1.118.713 | - |
| 3207 |  HelpSeed HELPS | US$0,00001724 | 5,83% | -39,52% | - | US$1.114.506 | - |
| 3208 |  Export Mortos Platform EMP | US$0,1191 | 0,00% | -1,99% | - | US$1.102.283 | - |
| 3209 |  XELS XELS | US$2,68 | 4,26% | -3,72% | - | US$1.099.922 | - |
| 3210 |  Asia Pacific Electronic Coin APECOIN | US$15,55 | 10,27% | -17,63% | - | US$1.107.042 | - |
| 3211 |  HurricaneSwap Token HCT | US$0,004918 | 2,98% | -8,27% | - | US$1.087.566 | - |
| 3212 |  Akita Inu AKITA | US$0,0000006224 | 5,64% | -4,59% | - | US$1.086.757 | - |
| 3213 |  MEV Repellent MEVREPEL | US$0,004541 | 0,00% | 0,00% | - | US$1.061.787 | - |
| 3214 |  Sperax USD USDs | US$1,00 | 1,26% | 0,52% | - | US$1.038.407 | - |
| 3215 |  4JNET 4JNET | US$0,000000001578 | -2,29% | -35,29% | - | US$1.081.655 | - |
| 3216 |  SUPE SUPE | US$15,82 | 10,85% | 24,19% | - | US$1.303.061 | - |
| 3217 |  ETH Shiba ETHSHIB | US$0,000000002582 | 2,94% | -22,36% | - | US$1.120.976 | - |
| 3218 |  AnchorUST AUST | US$1,24 | -0,41% | -0,02% | - | US$1.074.324 | - |
| 3219 |  Lost Worlds LOST | US$0,9648 | 17,00% | -11,90% | - | US$1.072.411 | - |
| 3220 |  Avaxtars Token AVXT | US$0,002346 | -3,28% | 0,00% | - | US$1.061.596 | - |
| 3221 |  Voxel X Network VXL | US$0,06196 | 2,31% | -6,62% | - | US$1.067.589 | - |
| 3222 |  Manifold Finance FOLD | US$16,20 | 15,20% | 11,88% | - | US$1.052.800 | - |
| 3223 |  Hector Finance HEC | US$17,06 | 3,85% | -16,58% | - | US$1.057.589 | - |
| 3224 |  Universe Crystal Gene UCG | US$0,001420 | 4,69% | -0,25% | - | US$1.054.228 | - |
| 3225 |  Thinkium TKM | US$0,05287 | -1,67% | -14,83% | - | US$1.088.016 | - |
| 3226 |  Crypto Snack SNACK | US$0,02350 | 18,51% | 0,00% | - | US$1.158.804 | - |
| 3227 |  StarSharks (SSS) SSS | US$3,74 | 2,57% | -13,94% | - | US$1.427.863 | - |
| 3228 |  Wrapped Centrifuge WCFG | US$0,3533 | 4,31% | -14,82% | - | US$1.037.761 | - |
| 3229 |  Avalaunch XAVA | US$2,44 | 11,96% | -14,42% | - | US$1.023.825 | - |
| 3230 |  Anchor bETH Token BETH | US$2.941,48 | 5,82% | 1,55% | - | US$1.035.492 | - |
| 3231 |  Exist EXIST | US$0,3187 | 0,00% | -0,01% | - | US$1.023.019 | - |
| 3232 |  Andus Chain DEB | US$0,09155 | -0,71% | -5,87% | - | US$1.021.834 | - |
| 3233 |  Kuma Inu KUMA | US$0,00000005430 | 13,41% | -17,39% | - | US$1.014.781 | - |
| 3234 |  Falcon Swaps FALCONS | US$0,02777 | 0,53% | -14,08% | - | US$1.010.599 | - |
| 3235 |  BNBUP BNBUP | US$169,22 | 9,60% | 3,17% | - | US$998.597 | - |
| 3236 |  SANGKARA MISA MISA | US$0,0003954 | 25,20% | 0,00% | - | US$1.009.024 | - |
| 3237 |  GaStream GSTRM | US$0,07114 | -9,36% | -7,09% | - | US$1.439.293 | - |
| 3238 |  Degis DEG | US$0,4236 | 9,75% | -22,18% | - | US$1.016.773 | - |
| 3239 |  Luffy LUFFY | US$0,000000000712 | 3,05% | 61,95% | - | US$1.003.416 | - |
| 3240 |  Catgirl CATGIRL | US$0,000000001513 | 2,43% | -12,76% | - | US$1.049.627 | - |
| 3241 |  BITMIC BMIC | US$2,05 | 0,47% | 2,59% | - | US$990.743 | - |
| 3242 |  Cycling App CYC | US$0,01898 | 0,00% | 0,00% | - | US$1.992.822 | - |
| 3243 |  HyperVerse HVT | US$0,9895 | -0,53% | 6,47% | - | US$1.689.622 | - |
| 3244 |  Tectonic TONIC | US$0,0000005186 | 4,86% | -20,33% | - | US$964.872 | - |
| 3245 |  Black Phoenix BPX | US$0,0002607 | -4,22% | -8,27% | - | US$961.217 | - |
| 3246 |  Leonicorn Swap LEOS | US$0,2462 | -6,31% | -6,91% | - | US$1.007.167 | - |
| 3247 |  Platypus Finance PTP | US$1,44 | 11,43% | -21,34% | - | US$959.798 | - |
| 3248 |  Realm REALM | US$0,1159 | -6,59% | -40,80% | - | US$1.495.856 | - |
| 3249 |  Bridge Network BRDG | US$0,3625 | 1,53% | 8,91% | - | US$983.591 | - |
| 3250 |  Jelly JELLY | US$0,06538 | 0,00% | 0,00% | - | US$962.925 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.