Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  POPKON POPK | US$0,02539 | 2,05% | -14,46% | - | US$583.843 | - |
| 3402 |  VAIOT VAI | US$0,02825 | 10,10% | -23,44% | - | US$582.594 | - |
| 3403 |  Metagalaxy Land MEGALAND | US$0,000000001799 | 3,90% | -1,04% | - | US$590.155 | - |
| 3404 |  Xfinite Entertainment Token XET | US$0,01166 | -4,21% | -31,95% | - | US$574.929 | - |
| 3405 |  XIDR XIDR | US$0,00006939 | -0,46% | -0,81% | - | US$572.899 | - |
| 3406 |  Mecha Morphing MAPE | US$1,41 | 1,14% | -6,49% | - | US$583.122 | - |
| 3407 |  SolRazr SOLR | US$0,1787 | 4,56% | -25,88% | - | US$574.736 | - |
| 3408 |  xJEWEL XJEWEL | US$3,60 | 4,80% | -26,97% | - | US$567.580 | - |
| 3409 |  Zoro Inu ZORO | US$0,00000001652 | 7,32% | -2,36% | - | US$606.622 | - |
| 3410 |  Premia PREMIA | US$1,44 | 3,72% | -4,10% | - | US$571.376 | - |
| 3411 |  Lido wstETH WSTETH | US$3.140,41 | 5,49% | 1,74% | - | US$562.571 | - |
| 3412 |  PayPal tokenized stock FTX PYPL | US$92,24 | 1,32% | 12,08% | - | US$570.936 | - |
| 3413 |  Bitcoin Latinum LTNM | US$10,33 | -0,23% | -2,52% | - | US$570.506 | - |
| 3414 |  MoonStarter MNST | US$0,01686 | 8,74% | -10,41% | - | US$624.225 | - |
| 3415 |  PolyDoge POLYDOGE | US$0,00000001015 | 11,72% | -4,80% | - | US$624.195 | - |
| 3416 |  Kronos DAO KRNO | US$18,55 | -1,72% | -22,97% | - | US$553.369 | - |
| 3417 |  BRN Metaverse BRN | US$2,87 | -2,10% | -30,16% | - | US$772.245 | - |
| 3418 |  Doont Buy DBUY | US$0,004994 | 22,56% | -2,99% | - | US$552.914 | - |
| 3419 |  BLACKHOLE PROTOCOL BLACK | US$0,007278 | -1,20% | -0,28% | - | US$548.939 | - |
| 3420 |  Giddy GDDY | US$0,2344 | -3,08% | -10,94% | - | US$551.231 | - |
| 3421 |  Good Games Guild GGG | US$0,4331 | 4,03% | -2,51% | - | US$660.565 | - |
| 3422 |  Battle Pets PET | US$0,04124 | 5,60% | 3,77% | - | US$557.628 | - |
| 3423 |  Calamari Network KMA | US$0,005153 | 6,19% | -7,31% | - | US$531.303 | - |
| 3424 |  SoldierNodes SLD | US$0,3972 | 4,06% | 3,00% | - | US$538.030 | - |
| 3425 |  TeraBlock TBC | US$0,01200 | 6,25% | 4,77% | - | US$543.640 | - |
| 3426 |  SmartLOX SMARTLOX | US$0,001388 | 4,28% | -7,16% | - | US$540.594 | - |
| 3427 |  Nexus bLuna token share representation NLUNA | US$86,59 | 4,07% | -2,60% | - | US$541.023 | - |
| 3428 |  Monopoly Millionaire Game MMG | US$0,009429 | -10,40% | 141,07% | - | US$2.346.238 | - |
| 3429 |  ANIVERSE ANV | US$0,4717 | 5,62% | 0,03% | - | US$533.097 | - |
| 3430 |  Stargaze STARS | US$0,08251 | 11,65% | -14,26% | - | US$539.932 | - |
| 3431 |  Shuna Inuverse SHUNAV2 | US$0,00000003138 | 7,02% | 1,05% | - | US$528.301 | - |
| 3432 |  Kitty Coin Solana KITTY | US$0,0002535 | 25,69% | 19,75% | - | US$531.061 | - |
| 3433 |  Burn Floki BFLOKI | US$0,000000000708 | 6,70% | -18,19% | - | US$543.028 | - |
| 3434 |  Your Future Exchange YFX | US$0,06433 | 0,65% | -7,35% | - | US$534.966 | - |
| 3435 |  Wrapped Cardano WADA | US$0,8800 | 14,06% | 4,85% | - | US$511.313 | - |
| 3436 |  Hedron HDRN | US$0,000001190 | -1,75% | -10,66% | - | US$525.194 | - |
| 3437 |  1Sol 1SOL | US$0,1348 | 8,62% | -39,44% | - | US$524.128 | - |
| 3438 |  ARCS ARX | US$0,006001 | 6,73% | -18,05% | - | US$527.810 | - |
| 3439 |  Zelda Inu ZLDA | US$0,02216 | 4,10% | -1,33% | - | US$558.153 | - |
| 3440 |  Solend SLND | US$1,66 | -8,12% | -6,22% | - | US$522.066 | - |
| 3441 |  VIIIDA Gold AUV | US$60,88 | 1,24% | 0,38% | - | US$519.047 | - |
| 3442 |  TOR TOR | US$1,01 | 0,88% | 2,23% | - | US$519.765 | - |
| 3443 |  Arenum ARN | US$0,4429 | 3,77% | -16,15% | - | US$519.179 | - |
| 3444 |  Mononoke Inu Mononoke-Inu | US$0,000000000008 | 0,31% | 26,45% | - | US$515.865 | - |
| 3445 |  Poollotto.finance PLT | US$12,91 | 1,79% | 1,32% | - | US$516.746 | - |
| 3446 |  PolyPad POLYPAD | US$0,02112 | 14,04% | 51,78% | - | US$566.919 | - |
| 3447 |  ImpactXP IMPACTXP | US$0,000000000029 | 12,65% | 20,87% | - | US$525.564 | - |
| 3448 |  LEMONCHAIN LEMC | US$1,49 | -0,98% | -3,41% | - | US$514.372 | - |
| 3449 |  TribeOne HAKA | US$0,04581 | 7,94% | 7,57% | - | US$519.783 | - |
| 3450 |  Apple AMB | US$0,2705 | -2,39% | 16,54% | - | US$582.037 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.