Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Polaris Finance SPOLAR | US$842,28 | 31,81% | -8,33% | - | US$508.347 | - |
| 3452 |  Defira FIRA | US$4,17 | 20,39% | -10,03% | - | US$505.808 | - |
| 3453 |  Shiba Inu Classic SHIBIC | US$0,0000002068 | 5,51% | -19,15% | - | US$510.891 | - |
| 3454 |  Kollect KOL | US$0,01783 | 0,35% | -9,86% | - | US$509.261 | - |
| 3455 |  King Swap $KING | US$0,0008532 | -2,48% | -8,78% | - | US$507.617 | - |
| 3456 |  Green Climate World WGC | US$0,5779 | 1,54% | -0,64% | - | US$508.415 | - |
| 3457 |  CAPITAL X CELL CXC | US$0,0001840 | -49,45% | -86,95% | - | US$506.444 | - |
| 3458 |  DNAxCAT Token DXCT | US$0,2029 | 17,31% | 21,16% | - | US$530.500 | - |
| 3459 |  Spellfire SPELLFIRE | US$0,009745 | -8,77% | 2,47% | - | US$516.614 | - |
| 3460 |  QANplatform QANX | US$0,02937 | 12,73% | -5,06% | - | US$740.013 | - |
| 3461 |  Metaverse Index MVI | US$100,84 | 9,27% | -4,33% | - | US$507.502 | - |
| 3462 |  SmartNFT SMARTNFT | US$0,001417 | -2,99% | -3,75% | - | US$504.198 | - |
| 3463 |  Snail Trail SLIME | US$0,3004 | 0,00% | 0,00% | - | US$499.416 | - |
| 3464 |  Coinbase tokenized stock FTX COIN | US$129,89 | 4,74% | 4,24% | - | US$500.052 | - |
| 3465 |  Unipilot PILOT | US$2,32 | 3,62% | -4,90% | - | US$497.695 | - |
| 3466 |  WonderHero WND | US$0,4468 | 0,17% | -4,22% | - | US$522.989 | - |
| 3467 |  EZChain EZC | US$0,9911 | -1,02% | -2,39% | - | US$498.578 | - |
| 3468 |  BoringDAO BORING | US$0,03258 | 5,01% | -2,89% | - | US$498.003 | - |
| 3469 |  GreenZoneX GZX | US$0,0003331 | -0,51% | -40,76% | - | US$523.420 | - |
| 3470 |  Bitcoiva BCA | US$19,83 | 11,23% | -8,60% | - | US$495.338 | - |
| 3471 |  Arker ARKER | US$0,01103 | 13,77% | -22,29% | - | US$509.427 | - |
| 3472 |  Nobunaga Token NBNG | US$0,002280 | -1,13% | -18,22% | - | US$491.776 | - |
| 3473 |  Glasscoin GLS | US$1,21 | -0,08% | -11,35% | - | US$489.610 | - |
| 3474 |  Mirror mARKK Token mARKK | US$63,38 | 4,70% | 17,94% | - | US$481.728 | - |
| 3475 |  Okratech Token ORT | US$0,01826 | 3,01% | -7,53% | - | US$494.666 | - |
| 3476 |  Ltradex LTEX | US$0,0000007342 | 22,15% | 42,78% | - | US$494.309 | - |
| 3477 |  Revuto REVU | US$0,08788 | -0,16% | -8,57% | - | US$482.615 | - |
| 3478 |  Talkado TALK | US$0,000000000006 | 5,71% | -2,55% | - | US$480.111 | - |
| 3479 |  Netflix tokenized stock FTX NFLX | US$203,38 | 1,47% | 5,91% | - | US$478.791 | - |
| 3480 |  EYES Protocol EYES | US$0,006370 | -2,45% | -36,31% | - | US$477.432 | - |
| 3481 |  YuzuSwap YUZU | US$0,04889 | 3,97% | -30,49% | - | US$474.560 | - |
| 3482 |  Zone of Avoidance ZOA | US$0,03258 | 8,52% | 0,00% | - | US$1.368.188 | - |
| 3483 |  Wolf Game Wool WOOL | US$0,05560 | -11,20% | -16,74% | - | US$472.983 | - |
| 3484 |  Dragon War DRAW | US$0,01577 | -2,99% | 22,07% | - | US$469.358 | - |
| 3485 |  Women Empowerment Token WEMP | US$0,000000003245 | -7,19% | 1,35% | - | US$480.498 | - |
| 3486 |  Mineral MNR | US$0,003643 | 5,58% | -8,18% | - | US$458.154 | - |
| 3487 |  MarX MARX | US$0,03651 | -0,51% | 0,57% | - | US$467.046 | - |
| 3488 |  Zeptacoin ZPTC | US$0,2593 | -7,30% | -6,75% | - | US$469.701 | - |
| 3489 |  StepD STEPD | US$0,0003787 | -26,55% | -51,92% | - | US$1.266.601 | - |
| 3490 |  Bomb Money BSHARE | US$154,08 | 3,52% | 7,60% | - | US$725.365 | - |
| 3491 |  Larix LARIX | US$0,002439 | -8,36% | -14,79% | - | US$462.221 | - |
| 3492 |  IX Swap IXS | US$0,1502 | 22,08% | -1,33% | - | US$474.285 | - |
| 3493 |  Decimal DEL | US$0,07408 | 28,22% | 6,92% | - | US$504.505 | - |
| 3494 |  Bitsten Token BST | US$0,01340 | 0,05% | -0,35% | - | US$455.951 | - |
| 3495 |  Bezoge Earth BEZOGE | US$0,000000003018 | 4,64% | -2,71% | - | US$458.974 | - |
| 3496 |  MiraQle MQL | US$0,03435 | -2,90% | -5,89% | - | US$456.005 | - |
| 3497 |  GazeTV GAZE | US$0,003932 | 5,73% | 7,84% | - | US$452.651 | - |
| 3498 |  UnitedCoins UNITS | US$1,69 | 4,36% | 5,88% | - | US$451.771 | - |
| 3499 |  Demeter DUSD | US$0,8232 | -0,32% | -5,00% | - | US$453.226 | - |
| 3500 |  QiDao QI | US$0,6088 | 11,53% | -16,95% | - | US$606.284 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.