Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Port Finance PORT | US$0,4454 | 2,20% | -5,81% | - | US$320.323 | - |
| 3652 |  NAOS Finance NAOS | US$0,1086 | 4,74% | 0,60% | - | US$324.504 | - |
| 3653 |  Plutonians PLD | US$0,1494 | 9,12% | -39,52% | - | US$320.057 | - |
| 3654 |  Microtuber MCT | US$0,004225 | 2,19% | 5,66% | - | US$337.489 | - |
| 3655 |  JackPool.finance JFI | US$79,60 | 0,64% | -7,86% | - | US$319.041 | - |
| 3656 |  Mirrored Coinbase MCOIN | US$159,56 | 5,22% | 5,63% | - | US$313.886 | - |
| 3657 |  HUPAYX HPX | US$0,08755 | -9,53% | -25,81% | - | US$327.099 | - |
| 3658 |  SumSwap SUM | US$0,02578 | 0,67% | -2,42% | - | US$315.887 | - |
| 3659 |  Vault Hill City VHC | US$0,01721 | 0,96% | -20,03% | - | US$325.369 | - |
| 3660 |  Occam.Fi OCC | US$0,7874 | -2,77% | -14,40% | - | US$319.230 | - |
| 3661 |  MobieCoin MBX | US$0,001289 | -19,49% | -28,55% | - | US$312.805 | - |
| 3662 |  WELD WELD | US$0,02660 | 6,57% | 15,58% | - | US$353.498 | - |
| 3663 |  KINE KINE | US$0,2464 | 1,26% | -9,58% | - | US$311.096 | - |
| 3664 |  iNFTspace INS | US$0,0004240 | 2,77% | 74,60% | - | US$311.636 | - |
| 3665 |  Gains Associates GAINS | US$0,2439 | 2,33% | -8,64% | - | US$404.654 | - |
| 3666 |  Cherry Network CHER | US$0,08083 | -5,29% | -3,10% | - | US$436.532 | - |
| 3667 |  Elk Finance ELK | US$1,19 | 4,27% | -19,93% | - | US$306.330 | - |
| 3668 |  Loop Finance LOOP | US$0,07118 | 7,89% | 1,76% | - | US$290.344 | - |
| 3669 |  Artex ARTEX | US$0,008132 | 10,98% | 6,09% | - | US$310.927 | - |
| 3670 |  PDDOLLAR PDD | US$1,23 | 12,60% | -19,11% | - | US$354.415 | - |
| 3671 |  Oobit OBT | US$0,3871 | 19,03% | 8,89% | - | US$308.466 | - |
| 3672 |  Crypto Inu ABCD | US$0,00000001255 | 47,67% | -34,21% | - | US$318.052 | - |
| 3673 |  Plastiks PLASTIK | US$0,02976 | -0,61% | -6,95% | - | US$304.456 | - |
| 3674 |  Panda DAO PANDA | US$0,006548 | 6,84% | -15,30% | - | US$311.154 | - |
| 3675 |  Solidly SOLID | US$0,8253 | 11,98% | -11,52% | - | US$302.509 | - |
| 3676 |  Movey Token MOVEY | US$0,2610 | 6,67% | -9,10% | - | US$561.768 | - |
| 3677 |  RaceFi RACEFI | US$0,05037 | 5,53% | -12,01% | - | US$304.629 | - |
| 3678 |  Galaxy Coin GALAXY | US$0,00000001566 | -13,40% | 8,87% | - | US$303.040 | - |
| 3679 |  Arabic ABIC | US$0,01478 | -2,34% | 14,34% | - | US$305.985 | - |
| 3680 |  random RND | US$0,0000001885 | -14,88% | 127,36% | - | US$302.626 | - |
| 3681 |  Google Tokenized Stock Zipmex GOOGL | US$2.417,48 | 1,61% | 4,59% | - | US$302.720 | - |
| 3682 |  GreenFuel GREENFUEL | US$0,02190 | -5,60% | -18,60% | - | US$296.612 | - |
| 3683 |  Dominium DOM | US$5,04 | 4,36% | 18,76% | - | US$308.663 | - |
| 3684 |  Bzzone BZZONE | US$1,08 | -19,97% | -14,60% | - | US$298.109 | - |
| 3685 |  IX Token IXT | US$1,69 | 2,10% | -3,15% | - | US$616.683 | - |
| 3686 |  CasinoCoin CSC | US$0,0009041 | -6,42% | -12,90% | - | US$298.322 | - |
| 3687 |  Nunu Spirits NNT | US$0,05251 | -0,63% | -4,89% | - | US$298.512 | - |
| 3688 |  Galaxy War GWT | US$0,006439 | -4,02% | -29,55% | - | US$299.813 | - |
| 3689 |  Uberstate RIT 2.0 RIT20 | US$0,03867 | -17,29% | 299,61% | - | US$297.477 | - |
| 3690 |  Ecoreal Estate ECOREAL | US$0,1918 | 4,01% | 1,32% | - | US$296.238 | - |
| 3691 |  Ardana DANA | US$1,79 | 16,24% | 8,59% | - | US$293.948 | - |
| 3692 |  Galaxy GLXY | US$0,2200 | -14,02% | 0,00% | - | US$284.680 | - |
| 3693 |  Polaris Finance LUNAR | US$102,83 | 1,49% | -38,20% | - | US$290.267 | - |
| 3694 |  Bent Finance BENT | US$2,04 | 12,37% | -19,19% | - | US$293.065 | - |
| 3695 |  Pylon Protocol MINE | US$0,03113 | -0,07% | -6,21% | - | US$292.014 | - |
| 3696 |  SEDA SEDA | US$0,0000001110 | 382,61% | 199,97% | - | US$292.212 | - |
| 3697 |  AgeOfGods AOG | US$0,06613 | -1,00% | -34,99% | - | US$436.372 | - |
| 3698 |  Brise Paradise PRDS | US$0,001314 | -12,17% | 0,00% | - | US$285.423 | - |
| 3699 |  3X Long Cardano Token ADABULL | US$11,91 | 49,22% | 12,29% | - | US$281.252 | - |
| 3700 |  LynKey LYNK | US$0,1531 | 4,30% | -4,45% | - | US$308.063 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.