Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  IjasCoin IJC | US$0,00004496 | -22,68% | -20,52% | - | US$209.469 | - |
| 3852 |  Crime Cash Game CRIME | US$207,89 | -3,07% | -9,77% | - | US$286.175 | - |
| 3853 |  Speed Star STAR STAR | US$0,8477 | 45,16% | 69,91% | - | US$208.011 | - |
| 3854 |  xSUSHI XSUSHI | US$3,37 | 11,30% | -12,55% | - | US$207.067 | - |
| 3855 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$24,84 | 10,26% | 2,64% | - | US$207.358 | - |
| 3856 |  DoctorS Token DST | US$0,000000009611 | 0,00% | 0,00% | - | US$294.666 | - |
| 3857 |  5KM KMT | US$0,1281 | 18,59% | 0,00% | - | US$206.165 | - |
| 3858 |  Yieldly YLDY | US$0,002280 | 3,60% | 13,38% | - | US$206.804 | - |
| 3859 |  cheqd CHEQ | US$0,08047 | 7,47% | 21,76% | - | US$206.683 | - |
| 3860 |  Globiance Exchange Token GBEX | US$0,0000004269 | -2,96% | 28,54% | - | US$206.221 | - |
| 3861 |  GOMA Finance GOMA | US$0,000000004344 | 11,81% | -31,15% | - | US$373.570 | - |
| 3862 |  BambooDeFi BAMBOO | US$0,09947 | 1,32% | 0,65% | - | US$208.872 | - |
| 3863 |  Shiba Inu Mother SHIBM | US$0,000000007200 | 0,00% | -26,54% | - | US$212.329 | - |
| 3864 |  AnySniper SNIPE | US$0,006711 | 39,37% | -21,16% | - | US$203.432 | - |
| 3865 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,05 | 1,28% | -6,28% | - | US$202.273 | - |
| 3866 |  Astra Guild Ventures AGV | US$0,003351 | 1,12% | -35,62% | - | US$211.089 | - |
| 3867 |  3X Long TRX Token TRXBULL | US$0,08004 | 57,59% | 123,66% | - | US$196.606 | - |
| 3868 |  Silvertoken SLVT | US$27,47 | -0,16% | -0,31% | - | US$203.006 | - |
| 3869 |  LifeTime LFT | US$0,02159 | -1,75% | -2,60% | - | US$205.195 | - |
| 3870 |  PlayPad PPAD | US$0,01922 | 4,97% | -7,78% | - | US$204.299 | - |
| 3871 |  QATAR 2022 TOKEN FWC | US$0,000000000095 | -0,59% | -16,59% | - | US$261.832 | - |
| 3872 |  Legion Network LGX | US$0,1146 | -12,12% | -26,20% | - | US$305.354 | - |
| 3873 |  Elephant Money ELEPHANT | US$0,00000008620 | 4,31% | 2,80% | - | US$320.860 | - |
| 3874 |  Fidira FID | US$0,01990 | 4,31% | -8,07% | - | US$203.084 | - |
| 3875 |  Wrapped Elastos WELA | US$2,86 | 4,28% | -2,57% | - | US$200.560 | - |
| 3876 |  Endless Battlefield EB | US$0,03517 | 2,17% | -8,97% | - | US$206.595 | - |
| 3877 |  NFTDAO NAO | US$0,00000002174 | -5,89% | -8,67% | - | US$200.219 | - |
| 3878 |  Quantic QUANTIC | US$0,0009422 | 1,81% | -20,07% | - | US$206.880 | - |
| 3879 |  XGOLD COIN XGOLD | US$0,005365 | 11,45% | -21,11% | - | US$198.422 | - |
| 3880 |  Strip Finance STRIP | US$0,04217 | 3,81% | -16,80% | - | US$214.908 | - |
| 3881 |  Smart Donation Coin SDC | US$0,1877 | 2,73% | -5,14% | - | US$206.890 | - |
| 3882 |  Kishimoto Inu Kishimoto | US$0,000000000124 | 10,08% | -1,99% | - | US$197.158 | - |
| 3883 |  BeatBind BBND | US$0,01776 | 11,40% | 4,45% | - | US$196.628 | - |
| 3884 |  Solidex SEX | US$0,5661 | 21,87% | 2,14% | - | US$196.842 | - |
| 3885 |  Burp BURP | US$0,02725 | 2,57% | -5,90% | - | US$216.823 | - |
| 3886 |  BLOCKS BLOCKS | US$0,008741 | 3,02% | -8,37% | - | US$196.293 | - |
| 3887 |  Synchrony SCY | US$0,004594 | 0,22% | -13,11% | - | US$196.609 | - |
| 3888 |  Echidna ECD | US$0,01862 | 10,54% | -45,26% | - | US$194.312 | - |
| 3889 |  Surviving Soldiers SSG | US$0,1121 | 4,37% | -20,31% | - | US$207.430 | - |
| 3890 |  Final Frontier FRNT | US$0,001728 | -18,10% | 0,00% | - | US$195.862 | - |
| 3891 |  DGPayment DGP | US$0,01190 | 0,00% | -1,66% | - | US$194.522 | - |
| 3892 |  BlockBlend BBL | US$0,09541 | -11,73% | 3,30% | - | US$383.189 | - |
| 3893 |  Victory Gem VTG | US$0,007979 | -13,86% | 0,00% | - | US$783.803 | - |
| 3894 |  Lion Scrub Finance Lion | US$0,5500 | 45,85% | -57,28% | - | US$196.483 | - |
| 3895 |  3X Long Matic Token MATICBULL | US$0,01236 | 26,62% | -27,62% | - | US$191.090 | - |
| 3896 |  Metahero Universe (POW) POW | US$0,1483 | -0,80% | 17,47% | - | US$194.240 | - |
| 3897 |  AliCoin ALICN | US$0,01017 | 3,10% | -2,04% | - | US$174.807 | - |
| 3898 |  POP Network Token POP | US$0,0008071 | 1,27% | -18,39% | - | US$196.117 | - |
| 3899 |  Metapad MPD | US$0,01141 | -0,06% | -10,23% | - | US$192.530 | - |
| 3900 |  DappRadar RADAR | US$0,01423 | 5,38% | -10,12% | - | US$192.176 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.