Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Nomadland NOMAD | US$0,05339 | -2,56% | 0,00% | - | US$629.047 | - |
| 4052 |  QUINT QUINT | US$0,3647 | 10,43% | 1,13% | - | US$1.336.936 | - |
| 4053 |  Scrap SCRAP | US$4,63 | 12,15% | 16,97% | - | US$141.026 | - |
| 4054 |  Goldex Token GLDX | US$0,1702 | -0,12% | -14,74% | - | US$146.018 | - |
| 4055 |  HUGHUG Coin HGHG | US$0,1471 | -2,36% | -14,16% | - | US$235.907 | - |
| 4056 |  Fringe Finance FRIN | US$0,008157 | -2,55% | 11,35% | - | US$144.787 | - |
| 4057 |  Friends With Benefits Pro FWB | US$29,97 | -5,98% | -12,58% | - | US$145.454 | - |
| 4058 |  Bedrock ROCK | US$0,04527 | -0,48% | 1,10% | - | US$145.720 | - |
| 4059 |  JUMPN JST | US$7,41 | 715,45% | 749,00% | - | US$323.713 | - |
| 4060 |  MetaSpets MSP | US$0,1623 | -1,68% | 0,00% | - | US$316.554 | - |
| 4061 |  ImmortalDAO Finance IMMO | US$41,28 | -6,85% | 2,85% | - | US$145.574 | - |
| 4062 |  Puff PUFF | US$0,4202 | -1,85% | -0,42% | - | US$145.858 | - |
| 4063 |  Tethys TETHYS | US$0,6971 | 23,33% | -14,61% | - | US$144.991 | - |
| 4064 |  Crown Sovereign CSOV | US$0,05054 | 0,76% | -2,39% | - | US$143.423 | - |
| 4065 |  Froyo Games FROYO | US$0,04766 | 3,48% | -7,29% | - | US$199.525 | - |
| 4066 |  Connect Financial CNFI | US$0,2535 | 4,69% | 3,18% | - | US$143.631 | - |
| 4067 |  Cosplay Token COT | US$0,1553 | 1,98% | -10,72% | - | US$143.201 | - |
| 4068 |  Megatech MGT | US$0,003825 | 1,95% | 40,84% | - | US$143.548 | - |
| 4069 |  Zomfi ZOMFI | US$0,01113 | -0,66% | -2,36% | - | US$144.306 | - |
| 4070 |  Punk Vault (NFTX) PUNK | US$175.251 | 4,23% | -0,20% | - | US$121.258 | - |
| 4071 |  Game Coin GMEX | US$0,001015 | 1,65% | -10,66% | - | US$159.037 | - |
| 4072 |  Project X XIL | US$0,01962 | 27,29% | -8,63% | - | US$142.002 | - |
| 4073 |  ARK Innovation ETF tokenized stock FTX ARKK | US$52,80 | 5,58% | 7,69% | - | US$141.827 | - |
| 4074 |  Hundred Finance HND | US$0,1919 | 16,00% | -9,29% | - | US$135.926 | - |
| 4075 |  The Crypto You MILK | US$0,0001951 | -1,86% | -13,05% | - | US$147.143 | - |
| 4076 |  Millonarios FC Fan Token MFC | US$1,19 | 11,13% | -5,50% | - | US$139.677 | - |
| 4077 |  IAGON IAG | US$0,01863 | 13,15% | 22,01% | - | US$140.644 | - |
| 4078 |  CoinsPaid CPD | US$0,01609 | -0,75% | -3,49% | - | US$221.232 | - |
| 4079 |  TriipMiles TIIM | US$0,007008 | 0,84% | -32,98% | - | US$165.377 | - |
| 4080 |  Yarloo YARL | US$0,03057 | 3,28% | -6,31% | - | US$140.521 | - |
| 4081 |  StellarPayGlobal XLPG | US$0,3570 | 13,04% | 53,53% | - | US$139.912 | - |
| 4082 |  PixelVerse PIXEL | US$0,003443 | 9,10% | -15,54% | - | US$144.417 | - |
| 4083 |  Chihuahua HUAHUA | US$0,0002764 | 9,44% | -15,64% | - | US$141.532 | - |
| 4084 |  Lyra LYRA | US$0,1885 | 4,72% | -8,50% | - | US$139.955 | - |
| 4085 |  MoneydefiSwap MSD | US$0,001174 | 8,65% | -20,98% | - | US$141.641 | - |
| 4086 |  Vow VOW | US$0,2614 | -0,16% | -0,45% | - | US$138.332 | - |
| 4087 |  HappyFans HAPPY | US$0,00002703 | 14,88% | -5,22% | - | US$361.070 | - |
| 4088 |  Scorefam SFT | US$0,03241 | -11,72% | 0,00% | - | US$558.993 | - |
| 4089 |  3x Long XRP Token XRPBULL | US$0,0002523 | 22,98% | -6,31% | - | US$138.350 | - |
| 4090 |  Rabet RBT | US$0,01890 | 0,23% | -5,71% | - | US$139.785 | - |
| 4091 |  Pirate X Pirate PXP | US$0,01277 | -9,58% | -20,66% | - | US$245.577 | - |
| 4092 |  TAI TAI | US$0,3215 | 2,36% | -2,58% | - | US$138.401 | - |
| 4093 |  GameAntz GANTZ | US$0,000000000918 | 0,00% | 0,00% | - | US$141.893 | - |
| 4094 |  Colony Network Token CLNY | US$0,2198 | -5,32% | -8,71% | - | US$135.868 | - |
| 4095 |  Kyber Network Crystal Legacy KNCL | US$3,75 | 7,45% | -32,61% | - | US$132.298 | - |
| 4096 |  Futureswap FST | US$1,33 | 8,33% | -14,95% | - | US$135.896 | - |
| 4097 |  Embr EMBR | US$0,03219 | 3,03% | -0,93% | - | US$180.007 | - |
| 4098 |  Socaverse SOCA | US$0,0000005814 | 1,39% | 14,90% | - | US$414.911 | - |
| 4099 |  XBE Token XBE | US$323,96 | 0,01% | -17,18% | - | US$134.260 | - |
| 4100 |  Kyoko KYOKO | US$0,1290 | -0,54% | -3,40% | - | US$137.636 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.