Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  UnderMineGold UMG | US$0,0003390 | 0,00% | -0,01% | - | US$114.861 | - |
| 4202 |  Domi Online DOMI | US$0,06848 | 6,32% | -3,32% | - | US$137.256 | - |
| 4203 |  Parallel PAR | US$1,06 | 1,19% | 0,50% | - | US$114.320 | - |
| 4204 |  2SHARE 2SHARES | US$52,29 | 3,01% | -14,64% | - | US$114.070 | - |
| 4205 |  EnterDAO ENTR | US$0,2088 | 5,34% | 7,54% | - | US$113.701 | - |
| 4206 |  SaunaFinance Token SAUNA | US$0,002967 | 3,45% | -2,83% | - | US$116.040 | - |
| 4207 |  Credefi CREDI | US$0,006661 | 6,08% | -3,06% | - | US$112.112 | - |
| 4208 |  Meblox Protocol MEB | US$0,1185 | 0,60% | -1,12% | - | US$328.805 | - |
| 4209 |  Multiverse AI | US$0,009098 | 9,53% | -0,05% | - | US$113.788 | - |
| 4210 |  Siren SI | US$0,2048 | -13,91% | -20,57% | - | US$113.268 | - |
| 4211 |  HotMoon Token HOTMOON | US$0,00000008289 | 3,90% | -14,56% | - | US$117.660 | - |
| 4212 |  Winry Inu WINRY | US$0,000000000000 | 0,49% | -26,22% | - | US$112.865 | - |
| 4213 |  Honey Deluxe Token HONEYD | US$1,25 | 14,11% | -1,37% | - | US$112.611 | - |
| 4214 |  Actifit AFIT | US$0,3782 | 10,93% | 56,29% | - | US$530.038 | - |
| 4215 |  Theos THEOS | US$0,001250 | 0,43% | -5,52% | - | US$111.491 | - |
| 4216 |  Metarun MRUN | US$0,008861 | -0,62% | -40,31% | - | US$144.266 | - |
| 4217 |  Power Nodes POWER | US$1,29 | 33,16% | 46,88% | - | US$112.270 | - |
| 4218 |  YAM V2 YAMV2 | US$7,83 | 0,63% | -51,01% | - | US$111.491 | - |
| 4219 |  Drip Network DRIP | US$24,43 | -0,89% | -17,27% | - | US$268.837 | - |
| 4220 |  Paragen RGEN | US$0,2091 | -3,85% | -13,92% | - | US$210.042 | - |
| 4221 |  SavePlanetEarth SPE | US$0,01090 | 0,12% | -2,92% | - | US$112.347 | - |
| 4222 |  Magnet MAG | US$0,3976 | 3,19% | -4,61% | - | US$110.892 | - |
| 4223 |  CyborgShiba CBS | US$0,000001030 | -78,50% | -88,47% | - | US$110.458 | - |
| 4224 |  Idexo Token IDO | US$0,07380 | 0,96% | -11,20% | - | US$109.370 | - |
| 4225 |  Treecle TRCL | US$0,004690 | 0,76% | -36,75% | - | US$108.347 | - |
| 4226 |  WIZARD WIZARD | US$0,3133 | 5,05% | 2,70% | - | US$113.228 | - |
| 4227 |  iZUMi Bond USD IUSD | US$1,12 | 11,57% | 0,00% | - | US$125.104 | - |
| 4228 |  MiamiCoin MIA | US$0,001685 | 8,88% | 23,95% | - | US$110.060 | - |
| 4229 |  OEC ETH ETHK | US$2.940,14 | 5,66% | 2,32% | - | US$108.439 | - |
| 4230 |  Fountain Protocol FTP | US$0,003870 | -11,30% | -65,84% | - | US$108.639 | - |
| 4231 |  FantOHM DAO FHM | US$3,24 | 1,37% | 0,15% | - | US$98.046,11 | - |
| 4232 |  ReFork EFK | US$0,01290 | -2,27% | 1,56% | - | US$108.430 | - |
| 4233 |  Duelist King DKT | US$0,4359 | 6,17% | 1,77% | - | US$108.344 | - |
| 4234 |  Time Raiders XPND | US$0,01355 | 5,36% | 4,87% | - | US$210.798 | - |
| 4235 |  Torii Finance TORII | US$41,32 | -2,33% | -9,73% | - | US$168.954 | - |
| 4236 |  DShares DSHARE | US$28,49 | 13,26% | -28,37% | - | US$108.393 | - |
| 4237 |  NftyPlay POLO | US$0,0009752 | 4,15% | 6,10% | - | US$119.217 | - |
| 4238 |  Echoin EC | US$0,004536 | 3,32% | -15,90% | - | US$105.449 | - |
| 4239 |  SYL SYL | US$0,001738 | -1,99% | -5,43% | - | US$113.221 | - |
| 4240 |  Falcon 9 F9 | US$0,005657 | 7,59% | 17,71% | - | US$110.119 | - |
| 4241 |  Tr3zor TR3 | US$0,006775 | 1,77% | -0,32% | - | US$106.930 | - |
| 4242 |  Baby Moon Floki FLOKI | US$0,000000000014 | 6,64% | 1,11% | - | US$108.455 | - |
| 4243 |  Carnomaly CARR | US$0,003344 | 4,33% | -11,46% | - | US$106.401 | - |
| 4244 |  War Bond Token WBOND | US$0,01698 | 25,69% | 6,89% | - | US$104.752 | - |
| 4245 |  CrossWallet CWT | US$0,02645 | 9,21% | -1,06% | - | US$126.659 | - |
| 4246 |  DeFiato DFIAT | US$0,06485 | 4,37% | 0,84% | - | US$114.338 | - |
| 4247 |  Dreams Quest DREAMS | US$0,009415 | 4,12% | -23,00% | - | US$128.134 | - |
| 4248 |  Infinity Skies ISKY | US$0,07703 | -6,65% | -19,15% | - | US$105.331 | - |
| 4249 |  Beethoven X BEETS | US$0,2689 | 11,84% | -13,40% | - | US$104.514 | - |
| 4250 |  THORWallet DEX TGT | US$0,02852 | 18,31% | -16,81% | - | US$104.395 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.