Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ramifi Protocol RAM | US$0,03323 | -2,91% | -4,94% | - | US$160.429 | - |
| 4002 |  Coreum CORE | US$0,6343 | 18,56% | 5,72% | - | US$160.459 | - |
| 4003 |  Infinite Launch ILA | US$0,01288 | 12,16% | -10,47% | - | US$167.330 | - |
| 4004 |  Nobility NBL | US$0,00008742 | -3,84% | -12,25% | - | US$186.921 | - |
| 4005 |  Orbitau Taureum TAUM | US$0,04960 | -11,73% | -35,46% | - | US$389.505 | - |
| 4006 |  xPTP XPTP | US$1,34 | 10,99% | -24,37% | - | US$157.965 | - |
| 4007 |  Vigorus VIS | US$0,0005872 | 37,76% | -69,32% | - | US$152.965 | - |
| 4008 |  Helena Financial HELENA | US$9,23 | -3,06% | -52,54% | - | US$555.535 | - |
| 4009 |  Memecoin MEM | US$0,06173 | 7,43% | 1,98% | - | US$159.228 | - |
| 4010 |  Angle ANGLE | US$0,1375 | -1,27% | -7,79% | - | US$157.445 | - |
| 4011 |  The Coop Network GMD | US$0,01174 | 1,14% | -11,47% | - | US$158.174 | - |
| 4012 |  Black Whale BLK | US$0,4415 | 1,34% | -11,69% | - | US$173.904 | - |
| 4013 |  KleeKai KLEE | US$0,000000000063 | 0,00% | 697,73% | - | US$156.647 | - |
| 4014 |  TopManager TMT | US$0,3384 | 1,19% | -40,51% | - | US$257.320 | - |
| 4015 |  GFORCE GFCE | US$0,8892 | -5,37% | -5,42% | - | US$156.344 | - |
| 4016 |  Dcoin Token DT | US$0,01601 | -1,25% | -0,55% | - | US$154.118 | - |
| 4017 |  Yinbi YINBI | US$0,0002234 | -2,46% | 5,91% | - | US$155.859 | - |
| 4018 |  Blue Horizon BLH | US$0,004109 | 1,81% | -7,20% | - | US$156.110 | - |
| 4019 |  PROXI CREDIT | US$0,01582 | 6,88% | -16,92% | - | US$156.663 | - |
| 4020 |  TRYC TRYC | US$0,06790 | 0,61% | 0,59% | - | US$155.644 | - |
| 4021 |  Fortress Lending FTS | US$0,04848 | 1,33% | -5,16% | - | US$158.492 | - |
| 4022 |  Lenda LENDA | US$0,006958 | 2,79% | -3,62% | - | US$297.287 | - |
| 4023 |  Ki XKI | US$0,1662 | 2,49% | 1,86% | - | US$157.231 | - |
| 4024 |  BT.Finance BT | US$0,3741 | 15,82% | -3,82% | - | US$153.043 | - |
| 4025 |  Grape Finance GRAPE | US$1,28 | 2,34% | 0,77% | - | US$152.998 | - |
| 4026 |  Gro DAO Token GRO | US$1,61 | 0,61% | -3,24% | - | US$159.169 | - |
| 4027 |  Kryxivia KXA | US$0,03708 | 5,71% | -24,38% | - | US$189.508 | - |
| 4028 |  SpiderDAO SPDR | US$0,001504 | -0,27% | -9,94% | - | US$153.370 | - |
| 4029 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$15,57 | 7,54% | 3,13% | - | US$151.802 | - |
| 4030 |  Irena Green Energy IRENA | US$0,00004611 | 10,55% | -21,23% | - | US$163.630 | - |
| 4031 |  AmazingDoge ADOGE | US$0,000007061 | 4,44% | 7,98% | - | US$271.601 | - |
| 4032 |  NFT Champions CHAMP | US$0,02770 | 5,14% | -3,23% | - | US$162.478 | - |
| 4033 |  Wine Shares WINE | US$312,63 | 6,06% | 22,93% | - | US$150.264 | - |
| 4034 |  Tempus TEMP | US$0,1161 | -2,67% | -4,07% | - | US$151.622 | - |
| 4035 |  Kyrrex KRRX | US$0,3617 | 0,53% | -10,26% | - | US$151.379 | - |
| 4036 |  Supercars CAR | US$2,01 | 0,85% | 2,31% | - | US$238.215 | - |
| 4037 |  Geojam Token JAM | US$0,01166 | 7,10% | -15,79% | - | US$150.831 | - |
| 4038 |  WeStarter WAR | US$0,02449 | 7,26% | -11,58% | - | US$153.665 | - |
| 4039 |  Balkari BKR | US$0,1055 | -3,31% | -7,87% | - | US$150.754 | - |
| 4040 |  Space Misfits SMCW | US$0,09223 | -2,40% | 0,60% | - | US$202.937 | - |
| 4041 |  Moonshot MSHOT | US$0,000000003785 | 0,87% | -13,13% | - | US$153.448 | - |
| 4042 |  Open Rights Exchange ORE | US$0,01573 | -1,02% | -14,06% | - | US$149.338 | - |
| 4043 |  FreeRossDAO FREE | US$0,0002254 | -2,92% | 13,83% | - | US$153.343 | - |
| 4044 |  Liquidus LIQ | US$0,3640 | 27,88% | 32,80% | - | US$185.063 | - |
| 4045 |  Moss Carbon Credit MCO2 | US$8,23 | 1,64% | -0,86% | - | US$193.949 | - |
| 4046 |  RUN DOGE RUNDOGE | US$0,0000001158 | -89,60% | 0,00% | - | US$193.769 | - |
| 4047 |  WallStreetBets DApp WSB | US$0,002548 | -4,62% | -5,90% | - | US$162.589 | - |
| 4048 |  Neighbourhoods NHT | US$0,0008140 | -0,49% | 0,95% | - | US$147.605 | - |
| 4049 |  BioNTech tokenized stock FTX BNTX | US$151,86 | 1,84% | 4,92% | - | US$148.015 | - |
| 4050 |  Magic Metaverse MAC | US$0,03000 | -5,96% | -17,59% | - | US$152.325 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.