Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Libero Financial LIBERO | US$0,001541 | 0,76% | -19,92% | - | US$403.297 | - |
| 3952 |  RoboFi VICS | US$0,1652 | 0,27% | -2,89% | - | US$174.790 | - |
| 3953 |  Apple Tokenized Stock Defichain DAAPL | US$176,40 | 3,16% | 2,80% | - | US$176.719 | - |
| 3954 |  Ndau NDAU | US$9,01 | -4,10% | -6,52% | - | US$173.484 | - |
| 3955 |  Church Dao CHURCH | US$0,000000003614 | 18,63% | -37,53% | - | US$174.587 | - |
| 3956 |  Unicorn Milk UNIM | US$0,1688 | -22,70% | -14,77% | - | US$197.253 | - |
| 3957 |  ImpulseVen VEN | US$0,1447 | -0,82% | 1,75% | - | US$171.404 | - |
| 3958 |  DeSpace Protocol DES | US$0,03029 | -0,17% | -7,66% | - | US$173.180 | - |
| 3959 |  Nova finance NOVA | US$1,89 | 3,34% | 10,34% | - | US$171.051 | - |
| 3960 |  Zodium ZODI | US$0,05829 | 17,19% | -8,15% | - | US$176.813 | - |
| 3961 |  WaykiChain Governance Coin WGRT | US$0,004380 | 0,50% | -1,95% | - | US$167.794 | - |
| 3962 |  LORDS LORDS | US$0,1983 | 18,18% | -4,15% | - | US$168.102 | - |
| 3963 |  3X Long Dogecoin Token DOGEBULL | US$1,28 | 14,87% | -10,56% | - | US$168.079 | - |
| 3964 |  PicaArtMoney PICA | US$0,005774 | -2,86% | -9,08% | - | US$166.347 | - |
| 3965 |  Dragon Crypto Aurum DCAU | US$37,34 | 10,56% | -27,85% | - | US$163.461 | - |
| 3966 |  StrongNode Edge SNE | US$0,0003703 | 14,27% | 48,67% | - | US$198.889 | - |
| 3967 |  Derived DVDX | US$0,002592 | -2,17% | -8,13% | - | US$185.888 | - |
| 3968 |  Polkaswap PSWAP | US$0,003926 | -8,52% | -36,52% | - | US$165.956 | - |
| 3969 |  DogeKing DOGEKING | US$0,00000004227 | 0,44% | -11,57% | - | US$305.200 | - |
| 3970 |  Metis MTS | US$0,004022 | -12,44% | -33,82% | - | US$168.190 | - |
| 3971 |  QiSwap QI | US$0,04899 | 9,93% | -1,52% | - | US$165.734 | - |
| 3972 |  Protofi PROTO | US$0,02218 | 8,05% | -16,28% | - | US$166.183 | - |
| 3973 |  Neos Credits NCR | US$0,3841 | 4,05% | -3,75% | - | US$165.117 | - |
| 3974 |  DeathRoad DRACE | US$0,006069 | -4,58% | -16,65% | - | US$176.519 | - |
| 3975 |  GameYoo GYC | US$0,06963 | -2,96% | -32,09% | - | US$166.410 | - |
| 3976 |  Yobit Token YO | US$1.521,21 | 6,08% | -0,03% | - | US$164.618 | - |
| 3977 |  ShibElon SHIBELON | US$0,0000006941 | 17,04% | -8,01% | - | US$165.182 | - |
| 3978 |  Sanji Inu SANJI | US$0,000000000008 | -27,75% | -61,01% | - | US$351.853 | - |
| 3979 |  Piston PSTN | US$20,89 | 5,09% | 51,92% | - | US$325.025 | - |
| 3980 |  SmartX SAT | US$0,0003310 | -18,87% | -28,05% | - | US$164.486 | - |
| 3981 |  Sugar Kingdom CANDY | US$0,1634 | -0,72% | -10,20% | - | US$308.363 | - |
| 3982 |  Ellipsis EPX | US$0,001825 | 0,00% | 0,00% | - | US$207.328 | - |
| 3983 |  SeedOn SEON | US$0,007265 | -1,62% | -9,20% | - | US$217.680 | - |
| 3984 |  Paypolitan Token EPAN | US$0,03106 | 5,62% | -3,86% | - | US$163.705 | - |
| 3985 |  Rake Finance RAK | US$8,81 | -6,70% | -30,05% | - | US$167.303 | - |
| 3986 |  DOGAMÍ DOGA | US$0,1652 | 9,20% | -12,15% | - | US$162.289 | - |
| 3987 |  Transaction Service fee TSF | US$0,3234 | -3,72% | -13,85% | - | US$162.308 | - |
| 3988 |  NuNet NTX | US$0,03498 | 4,58% | -15,97% | - | US$159.223 | - |
| 3989 |  Celo Euro CEUR | US$1,05 | 0,96% | 0,56% | - | US$162.072 | - |
| 3990 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$419,80 | 1,43% | 0,91% | - | US$159.969 | - |
| 3991 |  LondonCoinGold LDXG | US$0,09997 | -16,69% | 108,03% | - | US$161.844 | - |
| 3992 |  Dark Energy Crystals DEC | US$0,001467 | 1,34% | 0,53% | - | US$201.833 | - |
| 3993 |  Trustpad TPAD | US$0,1878 | 7,72% | 8,54% | - | US$245.683 | - |
| 3994 |  Horde Token $HORDE | US$103,56 | 2,73% | -5,84% | - | US$274.115 | - |
| 3995 |  Elvantis ELV | US$0,03705 | 4,02% | -21,93% | - | US$175.983 | - |
| 3996 |  APWine Finance APW | US$0,6374 | 1,82% | -14,72% | - | US$162.264 | - |
| 3997 |  HALO network HO | US$4,28 | -1,00% | -5,75% | - | US$379.084 | - |
| 3998 |  Proxy PRXY | US$1,37 | -2,71% | -27,91% | - | US$185.820 | - |
| 3999 |  BitBook BBT | US$0,002747 | 1,66% | -6,88% | - | US$162.783 | - |
| 4000 |  EDDASwap EDDA | US$337,55 | 0,04% | -5,12% | - | US$159.895 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.