Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  POLYSPORTS PS1 | US$0,01795 | 4,78% | -6,84% | - | US$270.665 | - |
| 3902 |  Utility NFT Coin UNC | US$0,0004072 | 13,93% | 0,00% | - | US$191.215 | - |
| 3903 |  Volt Protocol VOLT | US$1,02 | 0,20% | 0,00% | - | US$191.014 | - |
| 3904 |  Carbon Credit CCT | US$0,1628 | 6,13% | -2,29% | - | US$189.908 | - |
| 3905 |  ECOMI OMI | US$0,002281 | 6,64% | -10,90% | - | US$190.122 | - |
| 3906 |  Betswap.gg BSGG | US$0,04184 | 2,10% | -3,58% | - | US$189.544 | - |
| 3907 |  Duet Protocol DUET | US$0,1065 | -4,89% | -5,79% | - | US$201.573 | - |
| 3908 |  Tiger shares Tiger | US$216,57 | -8,57% | -84,80% | - | US$191.151 | - |
| 3909 |  Penguin Karts PGK | US$0,07187 | -9,93% | -49,73% | - | US$188.278 | - |
| 3910 |  DBX DBX | US$0,0001362 | 3,08% | -11,41% | - | US$188.376 | - |
| 3911 |  SpaceMine MINE | US$1,06 | 4,58% | -2,64% | - | US$187.895 | - |
| 3912 |  LEMON LEMN | US$6,23 | -4,44% | -44,64% | - | US$181.293 | - |
| 3913 |  Alibaba tokenized stock FTX BABA | US$102,05 | 1,24% | 14,66% | - | US$186.827 | - |
| 3914 |  3X Long Chainlink Token LINKBULL | US$0,008216 | 28,71% | -20,94% | - | US$184.303 | - |
| 3915 |  i Money Crypto IMC | US$0,2857 | -3,79% | -19,20% | - | US$186.050 | - |
| 3916 |  LuckyDoge LUCKYDOGE | US$0,000006545 | -3,88% | -66,48% | - | US$513.127 | - |
| 3917 |  UNIREALCHAIN UNR | US$0,006030 | -14,51% | 20,35% | - | US$184.632 | - |
| 3918 |  Pochi Inu POCHI | US$0,00001417 | 5,57% | -2,25% | - | US$184.926 | - |
| 3919 |  Jenny Metaverse DAO Token UJENNY | US$0,5795 | 23,81% | 44,16% | - | US$172.869 | - |
| 3920 |  Luna-Pad LUNAPAD | US$0,01259 | -0,11% | -10,05% | - | US$191.493 | - |
| 3921 |  The Commission CMSN | US$0,002679 | -5,67% | -43,79% | - | US$181.668 | - |
| 3922 |  TCGCoin 2.0 TCG2 | US$0,3985 | 4,77% | -5,23% | - | US$220.575 | - |
| 3923 |  Marvin Inu MARVIN | US$0,000005157 | 32,99% | -26,31% | - | US$312.864 | - |
| 3924 |  Gode Chain GODE | US$0,007440 | 17,35% | 2,75% | - | US$174.672 | - |
| 3925 |  Kaizen Finance KZEN | US$0,08446 | -9,66% | -12,52% | - | US$254.717 | - |
| 3926 |  Beefy Escrowed Fantom BEFTM | US$0,7939 | 15,03% | -9,07% | - | US$179.690 | - |
| 3927 |  DAO Invest VEST | US$0,01235 | -3,60% | -40,21% | - | US$179.943 | - |
| 3928 |  CoinViewCap CVC | US$0,000000009566 | 3,42% | 0,00% | - | US$178.935 | - |
| 3929 |  XNP XNP | US$2,22 | 12,02% | -19,75% | - | US$177.369 | - |
| 3930 |  DeFi Warrior (FIWA) FIWA | US$0,0007279 | -0,45% | -8,79% | - | US$182.231 | - |
| 3931 |  ETHDOWN ETHDOWN | US$0,6490 | -13,99% | -7,48% | - | US$179.042 | - |
| 3932 |  GemHUB GHUB | US$0,1474 | -6,63% | -10,78% | - | US$179.824 | - |
| 3933 |  Pentagon Finance PENT | US$0,04252 | -99,42% | -99,60% | - | US$177.864 | - |
| 3934 |  Etermon ETM | US$0,006756 | -0,20% | -41,74% | - | US$181.802 | - |
| 3935 |  Kyte.One KTE | US$0,1381 | -18,51% | -39,57% | - | US$181.307 | - |
| 3936 |  ALTER ALTER | US$0,4668 | 0,08% | -16,23% | - | US$177.742 | - |
| 3937 |  Art Rino ARTRINO | US$0,08013 | -14,39% | 53,86% | - | US$178.296 | - |
| 3938 |  Transhuman Coin THC | US$0,0003289 | 4,57% | -1,35% | - | US$180.148 | - |
| 3939 |  PinkSale PINKSALE | US$385,67 | 5,61% | 20,05% | - | US$435.243 | - |
| 3940 |  EverSAFU EVERSAFU | US$2,84 | -3,51% | 141,55% | - | US$353.757 | - |
| 3941 |  Mech Master MECH | US$0,01310 | 11,64% | -19,35% | - | US$242.275 | - |
| 3942 |  Edain EAI | US$0,4562 | -2,57% | -5,95% | - | US$175.754 | - |
| 3943 |  pFTM PFTM | US$0,9343 | 17,65% | -4,37% | - | US$171.268 | - |
| 3944 |  ARTM ARTM | US$0,0005376 | 5,03% | -2,49% | - | US$184.420 | - |
| 3945 |  Sipher SIPHER | US$0,5292 | 3,61% | -2,53% | - | US$176.496 | - |
| 3946 |  FileStar STAR | US$0,03767 | 3,86% | -4,60% | - | US$175.010 | - |
| 3947 |  Pontoon TOON | US$0,07872 | 17,68% | 16,38% | - | US$176.394 | - |
| 3948 |  Round Dollar RD | US$14,48 | 0,57% | -0,72% | - | US$175.634 | - |
| 3949 |  Crypto Fight Club FIGHT | US$0,01247 | 29,72% | 8,15% | - | US$210.872 | - |
| 3950 |  Chikn Egg EGG | US$1,06 | 6,07% | -3,45% | - | US$173.670 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.