Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  sETH2 SETH2 | US$2.925,38 | 5,44% | 1,61% | - | US$310.911 | - |
| 3702 |  ZEDXION ZEDXION | US$0,1780 | 5,16% | 1,16% | - | US$288.525 | - |
| 3703 |  SORA Synthetic USD XSTUSD | US$0,9964 | -1,26% | 0,31% | - | US$286.827 | - |
| 3704 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$82,16 | 4,77% | -3,11% | - | US$286.765 | - |
| 3705 |  EQIFI EQX | US$0,04621 | 7,36% | -14,98% | - | US$296.216 | - |
| 3706 |  Copiosa Coin COP | US$0,02648 | 1,29% | -6,46% | - | US$296.746 | - |
| 3707 |  Mirrored Ether mETH | US$3.365,33 | 4,74% | 0,59% | - | US$283.230 | - |
| 3708 |  Index Cooperative INDEX | US$8,46 | 1,19% | -10,94% | - | US$283.469 | - |
| 3709 |  MemePad MEPAD | US$0,004100 | 2,10% | -16,44% | - | US$289.788 | - |
| 3710 |  Liquid Driver LQDR | US$7,25 | 14,82% | -13,68% | - | US$283.009 | - |
| 3711 |  Mirrored Google mGOOGL | US$2.821,09 | 3,11% | 1,29% | - | US$285.998 | - |
| 3712 |  Compendium Finance CMFI | US$0,04441 | -10,23% | -2,79% | - | US$281.355 | - |
| 3713 |  1peco 1PECO | US$3,76 | 0,78% | -0,86% | - | US$278.829 | - |
| 3714 |  Alium Finance ALM | US$0,03098 | 4,24% | 2,82% | - | US$278.692 | - |
| 3715 |  Spherium SPHRI | US$0,04342 | 3,17% | 9,84% | - | US$280.924 | - |
| 3716 |  Medano MDO | US$0,003275 | -12,79% | -54,80% | - | US$485.204 | - |
| 3717 |  Hurrian Network MLD | US$0,0001015 | 0,00% | -16,81% | - | US$277.707 | - |
| 3718 |  TOKOK TOK | US$0,004087 | 5,65% | -3,09% | - | US$276.017 | - |
| 3719 |  Lovelace World LACE | US$0,02908 | -5,47% | -29,70% | - | US$295.489 | - |
| 3720 |  NUDES NUDES | US$0,000000005090 | 30,84% | 205,42% | - | US$329.961 | - |
| 3721 |  AVNRich Token AVN | US$0,009429 | 8,05% | 2,94% | - | US$281.317 | - |
| 3722 |  Mute MUTE | US$0,5181 | 4,14% | -10,65% | - | US$279.591 | - |
| 3723 |  Stilton Musk STILTON | US$0,000001914 | 67,06% | 56,21% | - | US$275.148 | - |
| 3724 |  Netflix Tokenized Stock Defichain DNFLX | US$213,97 | 0,89% | 5,37% | - | US$275.209 | - |
| 3725 |  Imperium Empires IME | US$0,009059 | 13,00% | -5,27% | - | US$275.888 | - |
| 3726 |  Davis Cup Fan Token DAVIS | US$2,88 | 8,02% | -9,14% | - | US$277.310 | - |
| 3727 |  Takamaka Green Coin TKG | US$4,07 | 0,29% | 1,83% | - | US$275.282 | - |
| 3728 |  Prime Numbers PRNT | US$1,55 | 6,42% | -14,59% | - | US$285.837 | - |
| 3729 |  Iron Bank IB | US$22,03 | 12,82% | -37,93% | - | US$272.867 | - |
| 3730 |  Parex PRX | US$1,16 | 2,12% | -10,81% | - | US$296.000 | - |
| 3731 |  Defi For You DFY | US$0,004352 | 3,57% | -27,44% | - | US$274.715 | - |
| 3732 |  GenshinFlokiInu GFloki | US$0,000000002525 | 6,44% | -12,83% | - | US$276.798 | - |
| 3733 |  MetaMate MTM | US$0,006398 | 3,36% | 0,26% | - | US$271.993 | - |
| 3734 |  The Wasted Lands WAL | US$0,2066 | 0,25% | -11,45% | - | US$276.041 | - |
| 3735 |  UniX Gaming UNIX | US$0,1418 | -6,36% | -20,12% | - | US$268.576 | - |
| 3736 |  Griffin Art GART | US$0,00005694 | 2,89% | -25,89% | - | US$278.577 | - |
| 3737 |  Plethori PLE | US$0,02289 | 2,37% | -6,60% | - | US$262.621 | - |
| 3738 |  ARC ARC | US$0,03479 | 12,64% | 7,53% | - | US$263.263 | - |
| 3739 |  Katana Inu KATA | US$0,0003608 | -0,08% | -10,51% | - | US$276.105 | - |
| 3740 |  BitShiba SHIBA | US$0,00000005061 | 16,04% | -8,85% | - | US$348.303 | - |
| 3741 |  Artificial Intelligence AI | US$0,0000002482 | 19,19% | 732,96% | - | US$801.763 | - |
| 3742 |  Privapp Network bPRIVA | US$1,13 | 11,47% | 24,43% | - | US$279.707 | - |
| 3743 |  FastSwap (BSC) FAST | US$0,005234 | -0,01% | -22,60% | - | US$272.169 | - |
| 3744 |  Dexioprotocol DEXI | US$0,00002359 | -1,33% | 2,22% | - | US$279.043 | - |
| 3745 |  TAFToken TAF | US$0,07016 | -1,25% | -16,80% | - | US$262.030 | - |
| 3746 |  Viblos VIBLO | US$0,004841 | -0,09% | -1,90% | - | US$260.961 | - |
| 3747 |  PDSHARE PDSHARE | US$224,71 | 7,89% | -15,76% | - | US$337.416 | - |
| 3748 |  Legends of Elumia ELU | US$0,07960 | -0,19% | -40,77% | - | US$258.745 | - |
| 3749 |  Pancake Games GCAKE | US$0,000001555 | 3,02% | -43,92% | - | US$386.666 | - |
| 3750 |  Darkness Dollar DUSD | US$1,00 | 0,30% | -0,09% | - | US$258.645 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.