Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Survival Game Online SURV | US$0,01292 | 8,56% | -6,78% | - | US$454.359 | - |
| 3502 |  Tesla tokenized stock Bittrex TSLA | US$940,03 | 3,33% | 5,66% | - | US$452.930 | - |
| 3503 |  DUST Protocol DUST | US$2,42 | -13,39% | -35,83% | - | US$446.132 | - |
| 3504 |  Tycoon Zone TYCOON | US$0,1159 | -0,21% | -47,15% | - | US$1.122.483 | - |
| 3505 |  DMD DMD | US$15,21 | 2,42% | -14,44% | - | US$449.045 | - |
| 3506 |  MARS4 MARS4 | US$0,006341 | 3,21% | -15,66% | - | US$487.700 | - |
| 3507 |  Staked NEAR STNEAR | US$13,89 | 9,61% | 0,93% | - | US$447.753 | - |
| 3508 |  Flurry Finance FLURRY | US$0,0003925 | 3,71% | -10,11% | - | US$455.771 | - |
| 3509 |  Musk Gold MUSK | US$0,09422 | 3,61% | 1,47% | - | US$442.723 | - |
| 3510 |  Techpay Coin TPC | US$0,4062 | -4,78% | -6,00% | - | US$443.688 | - |
| 3511 |  CUBE ITAMCUBE | US$0,3311 | 4,90% | -20,35% | - | US$441.218 | - |
| 3512 |  Acet ACT | US$0,09546 | -5,05% | -26,79% | - | US$943.554 | - |
| 3513 |  KwikTrust KTX | US$0,1205 | 0,14% | -8,60% | - | US$442.313 | - |
| 3514 |  Galaxy Fight Club GCOIN | US$0,3128 | -4,35% | -2,90% | - | US$438.709 | - |
| 3515 |  RadioShack RADIO | US$0,03716 | 3,24% | 0,00% | - | US$447.019 | - |
| 3516 |  TomTomCoin TOMS | US$0,02497 | 63,20% | 0,59% | - | US$431.584 | - |
| 3517 |  Roseon Finance ROSN | US$0,06104 | 4,74% | -13,03% | - | US$441.933 | - |
| 3518 |  Smile Coin SMILE | US$0,001634 | 4,92% | -3,98% | - | US$436.575 | - |
| 3519 |  NVIDIA tokenized stock FTX NVDA | US$201,98 | 2,82% | 8,21% | - | US$435.479 | - |
| 3520 |  Proof Of Liquidity POL | US$0,04086 | 3,68% | -12,99% | - | US$431.783 | - |
| 3521 |  CATCOIN CATS | US$0,000000007105 | 5,97% | -36,93% | - | US$535.403 | - |
| 3522 |  Cyclos CYS | US$0,1397 | -7,01% | -39,68% | - | US$435.244 | - |
| 3523 |  Millennium Sapphire MSTO | US$2,27 | -28,96% | -42,19% | - | US$432.939 | - |
| 3524 |  IlliquidDAO JPEGS | US$0,008025 | 29,50% | 289,13% | - | US$441.053 | - |
| 3525 |  Lucky Block LBLOCK | US$0,001628 | 2,46% | -3,07% | - | US$931.896 | - |
| 3526 |  Bastion Protocol BSTN | US$0,02600 | 20,58% | -14,19% | - | US$391.557 | - |
| 3527 |  NFTLaunch NFTL | US$0,02403 | 16,54% | 23,29% | - | US$460.785 | - |
| 3528 |  Wasder WAS | US$0,03654 | -4,09% | -19,76% | - | US$447.033 | - |
| 3529 |  Mafagafo MAFA | US$0,01616 | 21,83% | -44,86% | - | US$425.108 | - |
| 3530 |  Witch Token WITCH | US$0,4019 | 0,29% | -3,17% | - | US$419.264 | - |
| 3531 |  Optimus OPTCM | US$0,004070 | 3,35% | 3,01% | - | US$460.359 | - |
| 3532 |  xWIN Finance XWIN | US$1,27 | 0,99% | -7,30% | - | US$449.084 | - |
| 3533 |  MIM SWARM | US$0,0003374 | 1,05% | -8,99% | - | US$416.628 | - |
| 3534 |  Gym Network GYMNET | US$0,4245 | 8,20% | -18,32% | - | US$809.870 | - |
| 3535 |  Pomicoin POMI | US$0,000002290 | 34,70% | -9,50% | - | US$414.543 | - |
| 3536 |  Ambire Wallet WALLET | US$0,05844 | -0,23% | -4,25% | - | US$419.903 | - |
| 3537 |  Lumerin LMR | US$0,07894 | 7,86% | -13,31% | - | US$412.905 | - |
| 3538 |  Whole Earth Coin WEC | US$0,1622 | 0,32% | -0,33% | - | US$456.328 | - |
| 3539 |  Cindrum CIND | US$0,009550 | 2,54% | -12,82% | - | US$409.821 | - |
| 3540 |  Kilo Shiba Inu KSHIB | US$0,02183 | 7,60% | -6,63% | - | US$408.930 | - |
| 3541 |  Asian Fintech AFIN | US$0,02761 | -15,12% | -12,85% | - | US$410.998 | - |
| 3542 |  Scream SCREAM | US$10,70 | 16,59% | -27,46% | - | US$411.187 | - |
| 3543 |  KridaFans KRIDA | US$0,06030 | -0,18% | -16,41% | - | US$413.262 | - |
| 3544 |  Ecowatt EWT | US$0,1923 | 0,61% | -9,65% | - | US$408.862 | - |
| 3545 |  dAppstore DAPPX | US$0,01420 | 0,14% | -7,02% | - | US$406.374 | - |
| 3546 |  Trace Network Labs TRACE | US$0,1823 | 6,14% | -6,19% | - | US$408.184 | - |
| 3547 |  PLT PLT | US$0,2740 | 0,68% | -6,48% | - | US$407.692 | - |
| 3548 |  Chumbi Valley CHMB | US$0,002270 | 0,14% | -36,49% | - | US$433.389 | - |
| 3549 |  Talken TALK | US$0,3724 | -2,48% | -7,62% | - | US$406.664 | - |
| 3550 |  NitroEX NTX | US$0,0005060 | 7,20% | -4,81% | - | US$404.965 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.