Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MetaSwap MSC | US$187,34 | -6,70% | -32,24% | - | US$1.017.766 | - |
| 3552 |  Parrot Protocol PRT | US$0,001458 | 3,24% | -8,94% | - | US$401.171 | - |
| 3553 |  Crypto Gladiator Shards CGS | US$0,04454 | 1,25% | -33,00% | - | US$402.433 | - |
| 3554 |  TORG TORG | US$0,0003617 | 0,47% | -8,27% | - | US$403.721 | - |
| 3555 |  Will Liu LIU | US$0,000000000008 | -19,11% | 0,00% | - | US$1.089.796 | - |
| 3556 |  Satoshi SATS | US$0,0003850 | 2,00% | -1,92% | - | US$399.996 | - |
| 3557 |  Advanced Micro Devices tokenized stock FTX AMD | US$99,27 | 5,92% | 15,95% | - | US$399.830 | - |
| 3558 |  Lux Bio Cell LBXC | US$0,0002347 | -2,18% | -10,23% | - | US$399.888 | - |
| 3559 |  Dead Knight Metaverse DKM | US$0,01810 | 0,06% | -1,74% | - | US$398.170 | - |
| 3560 |  MetaMUI MMUI | US$0,3324 | -0,19% | -14,44% | - | US$397.186 | - |
| 3561 |  Gem Guardian GEMG | US$0,05845 | 0,14% | -10,33% | - | US$398.864 | - |
| 3562 |  Inflation Hedging Coin IHC | US$0,0002348 | 1,70% | -18,28% | - | US$392.437 | - |
| 3563 |  HKD.com DAO HDAO | US$0,3536 | 0,04% | 3,01% | - | US$396.371 | - |
| 3564 |  V3S Share VSHARE | US$11,31 | 15,63% | -16,17% | - | US$393.221 | - |
| 3565 |  Invesco QQQ Trust Defichain DQQQ | US$349,85 | 1,99% | 0,87% | - | US$393.275 | - |
| 3566 |  DATACHAIN FOUNDATION DC | US$0,4914 | -19,36% | -10,21% | - | US$397.250 | - |
| 3567 |  Cardence CRDN | US$0,02212 | -7,65% | -15,96% | - | US$406.392 | - |
| 3568 |  CheckerChain CHECKR | US$0,007450 | -48,31% | -74,57% | - | US$390.893 | - |
| 3569 |  CryptoTanks TANK | US$0,05636 | -2,85% | 16,87% | - | US$438.072 | - |
| 3570 |  XRdoge XRDOGE | US$0,00005402 | 0,20% | -7,65% | - | US$390.178 | - |
| 3571 |  NKCL Classic NKCLC | US$32,29 | 0,09% | 4,18% | - | US$390.999 | - |
| 3572 |  Firework Games FIRE | US$0,09966 | 22,99% | 232,32% | - | US$1.807.967 | - |
| 3573 |  ShibaNFT SHIBANFT | US$0,000000005755 | 46,96% | 353,12% | - | US$393.152 | - |
| 3574 |  Faith Tribe FTRB | US$0,03803 | -0,15% | -0,29% | - | US$382.330 | - |
| 3575 |  Bomb Money BOMB | US$3,98 | 5,40% | 1,22% | - | US$550.668 | - |
| 3576 |  Meanfi MEAN | US$0,3704 | 0,20% | -2,93% | - | US$381.347 | - |
| 3577 |  Giftedhands GHD | US$0,0003191 | 11,92% | -1,45% | - | US$381.973 | - |
| 3578 |  MeetPle MPT | US$0,07451 | -1,98% | -3,65% | - | US$379.609 | - |
| 3579 |  USDH Hubble Stablecoin USDH | US$0,9997 | -0,40% | 0,22% | - | US$377.159 | - |
| 3580 |  CoinField Coin CFC | US$0,6470 | 10,71% | -0,79% | - | US$345.700 | - |
| 3581 |  Alchemist MIST | US$9,90 | 4,73% | 2,75% | - | US$372.014 | - |
| 3582 |  CryptoArt.Ai CART | US$0,05003 | 1,60% | -0,79% | - | US$372.270 | - |
| 3583 |  LunaChow LUCHOW | US$0,0000005112 | 3,72% | 10,20% | - | US$394.995 | - |
| 3584 |  BHAX Token BHAX | US$0,01075 | 0,11% | 0,04% | - | US$371.181 | - |
| 3585 |  Shade Protocol SHD | US$53,31 | 6,50% | -5,93% | - | US$371.014 | - |
| 3586 |  Wizardia WZRD | US$0,1366 | 1,76% | 0,06% | - | US$416.199 | - |
| 3587 |  Hero Arena HERA | US$0,02780 | 4,60% | -12,51% | - | US$376.612 | - |
| 3588 |  Meta Course COURSE | US$0,000000000418 | 58,20% | 0,00% | - | US$431.207 | - |
| 3589 |  AlgoBlocks ALGOBLK | US$0,08739 | -1,79% | -3,20% | - | US$368.021 | - |
| 3590 |  Lox Network LOX | US$0,001500 | -0,38% | 0,88% | - | US$363.031 | - |
| 3591 |  Affyn FYN | US$0,07857 | 0,55% | -12,55% | - | US$417.575 | - |
| 3592 |  Enjinstarter EJS | US$0,007284 | 20,37% | -9,10% | - | US$418.187 | - |
| 3593 |  Silo Finance SILO | US$0,3183 | 3,93% | -17,45% | - | US$364.473 | - |
| 3594 |  Vera VERA | US$0,07332 | -1,36% | -3,91% | - | US$365.124 | - |
| 3595 |  Major Protocol MJR | US$0,1068 | -1,55% | -1,31% | - | US$362.677 | - |
| 3596 |  SkyDOS SDC | US$0,1364 | 4,08% | -15,86% | - | US$377.560 | - |
| 3597 |  Spintop SPIN | US$0,07913 | 8,37% | -15,31% | - | US$477.385 | - |
| 3598 |  Value Finance VFT | US$0,002263 | 2,88% | -1,24% | - | US$361.332 | - |
| 3599 |  FEG Token FEG | US$0,000000002100 | -0,08% | 0,32% | - | US$455.455 | - |
| 3600 |  Galeon GALEON | US$0,02203 | 4,32% | 12,87% | - | US$397.853 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.