Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MINE Network MNET | US$0,01046 | 9,76% | -3,87% | - | US$255.700 | - |
| 3752 |  Universe.XYZ XYZ | US$0,04062 | -9,05% | -33,73% | - | US$262.863 | - |
| 3753 |  Binance Wrapped DOT BDOT | US$9,96 | 11,26% | -3,87% | - | US$254.830 | - |
| 3754 |  Xodex XODEX | US$0,001058 | 0,00% | 0,00% | - | US$504.252 | - |
| 3755 |  SONIC INU SONIC | US$0,00002708 | -37,93% | 0,00% | - | US$1.524.405 | - |
| 3756 |  Wild Credit WILD | US$0,006494 | -89,07% | -89,47% | - | US$255.842 | - |
| 3757 |  Chedda Token CHEDDA | US$0,0008555 | 14,21% | 3,75% | - | US$254.176 | - |
| 3758 |  Colony CLY | US$0,2817 | 6,50% | -24,74% | - | US$253.940 | - |
| 3759 |  Elysian ELS | US$0,02509 | 7,67% | 1,43% | - | US$253.629 | - |
| 3760 |  Crypto Holding Frank Token CHFT | US$1,03 | 3,19% | 0,56% | - | US$252.671 | - |
| 3761 |  Avocado DAO Token AVG | US$0,3152 | 2,90% | -2,30% | - | US$255.469 | - |
| 3762 |  First Ever NFT FEN | US$0,0002646 | -14,98% | 12,38% | - | US$323.064 | - |
| 3763 |  MetaWear WEAR | US$0,007304 | 4,50% | -24,34% | - | US$270.720 | - |
| 3764 |  Fancy Games FNC | US$0,1308 | 0,47% | -13,66% | - | US$252.508 | - |
| 3765 |  GamesPad GMPD | US$0,06955 | 3,06% | -7,89% | - | US$255.059 | - |
| 3766 |  LEDGIS LED | US$0,1348 | -3,96% | -24,29% | - | US$248.893 | - |
| 3767 |  Ziktalk ZIK | US$0,07000 | -0,35% | -27,98% | - | US$252.307 | - |
| 3768 |  New Order NEWO | US$0,08829 | 3,82% | -17,76% | - | US$250.729 | - |
| 3769 |  Squawk SQUAWK | US$0,0000001019 | 85,39% | 76,92% | - | US$251.953 | - |
| 3770 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$108,89 | 0,68% | -5,89% | - | US$250.962 | - |
| 3771 |  PDBC Defichain DPDBC | US$20,44 | 2,34% | 0,69% | - | US$250.871 | - |
| 3772 |  SHIBORG INU SHIBORG | US$0,000000000619 | 3,51% | 2,13% | - | US$249.170 | - |
| 3773 |  GhostMarket GM | US$0,08356 | 1,47% | -3,61% | - | US$255.505 | - |
| 3774 |  Tune.FM JAM | US$0,001072 | -2,51% | -35,42% | - | US$242.190 | - |
| 3775 |  BankSocial BSL | US$0,0007782 | 0,89% | -4,88% | - | US$249.896 | - |
| 3776 |  Filda FILDA | US$0,01109 | 1,97% | -9,30% | - | US$243.517 | - |
| 3777 |  Flux FLX | US$0,2670 | 6,93% | -10,80% | - | US$263.759 | - |
| 3778 |  All Coins Yield Capital ACYC | US$0,000006247 | 5,90% | -9,74% | - | US$246.688 | - |
| 3779 |  DigiFinexToken DFT | US$0,08274 | 4,84% | -9,57% | - | US$245.615 | - |
| 3780 |  Moonie NFT MNY | US$0,001529 | 12,73% | -13,77% | - | US$290.815 | - |
| 3781 |  Bandot Protocol BDT | US$0,0006417 | 4,18% | -13,24% | - | US$241.555 | - |
| 3782 |  Galactic Arena: The NFTverse GAN | US$0,0006559 | 3,16% | 0,85% | - | US$246.158 | - |
| 3783 |  handleFOREX FOREX | US$0,04444 | 23,86% | -31,10% | - | US$244.472 | - |
| 3784 |  Exen Coin BTXN | US$1,11 | 6,50% | -16,31% | - | US$244.319 | - |
| 3785 |  LeisurePay LPY | US$0,005510 | -4,62% | -7,41% | - | US$243.680 | - |
| 3786 |  Solar Full Cycle SFC | US$0,0005718 | 6,06% | -0,09% | - | US$242.008 | - |
| 3787 |  FUTURECOIN FUTURE | US$0,1468 | -2,71% | -23,92% | - | US$248.065 | - |
| 3788 |  CARD.STARTER CARDS | US$1,03 | -1,97% | -10,11% | - | US$241.150 | - |
| 3789 |  Radar RADAR | US$0,2097 | 20,27% | 9,75% | - | US$241.304 | - |
| 3790 |  SX Network SX | US$0,3764 | 3,99% | 14,50% | - | US$243.550 | - |
| 3791 |  MetaBomb MTB | US$0,01183 | -1,72% | -26,79% | - | US$405.401 | - |
| 3792 |  Mirrored Facebook Inc mFB | US$264,56 | 3,88% | 7,34% | - | US$238.910 | - |
| 3793 |  LogiTron LTR | US$0,02354 | 0,30% | -14,27% | - | US$237.508 | - |
| 3794 |  UniWorld UNW | US$0,04181 | -0,05% | -20,27% | - | US$237.206 | - |
| 3795 |  Combo COMB | US$0,001040 | 10,52% | -10,12% | - | US$236.729 | - |
| 3796 |  UPFI Network UPS | US$0,003788 | -1,47% | -0,63% | - | US$235.369 | - |
| 3797 |  Babylon Finance BABL | US$41,92 | 6,09% | 4,88% | - | US$236.755 | - |
| 3798 |  StellaSwap STELLA | US$1,03 | 16,18% | -38,88% | - | US$235.208 | - |
| 3799 |  MLOKY MLOKY | US$0,001401 | 27,12% | -8,92% | - | US$246.036 | - |
| 3800 |  Soy Finance SOY | US$0,09830 | 3,47% | 0,00% | - | US$236.292 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.