Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Filecoin Standard Hashrate Token FILST | US$0,9776 | 0,75% | -44,68% | - | US$232.449 | - |
| 3802 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$124,92 | 0,23% | -4,26% | - | US$231.479 | - |
| 3803 |  Alchemix USD ALUSD | US$0,9959 | -0,04% | -0,07% | - | US$231.391 | - |
| 3804 |  INFAM INF | US$0,7710 | 9,67% | 4,59% | - | US$229.998 | - |
| 3805 |  Etherlite ETL | US$0,001382 | -16,36% | -27,22% | - | US$232.106 | - |
| 3806 |  300FIT NETWORK FIT | US$0,001684 | 3,07% | -7,10% | - | US$231.180 | - |
| 3807 |  Divergence DIVER | US$0,03393 | -0,08% | -3,37% | - | US$231.017 | - |
| 3808 |  Crypviser CVNX | US$0,05389 | 0,00% | 0,00% | - | US$230.293 | - |
| 3809 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,74 | 7,37% | 1,26% | - | US$229.260 | - |
| 3810 |  Infinity DAO IND | US$16,68 | 15,17% | -47,47% | - | US$383.129 | - |
| 3811 |  Solcial SLCL | US$0,6755 | -3,07% | -21,11% | - | US$227.739 | - |
| 3812 |  CrownSterling WCSOV | US$0,05026 | 0,33% | -2,94% | - | US$226.272 | - |
| 3813 |  Sphynx BSC SPHYNX | US$0,006163 | -7,35% | 48,55% | - | US$225.297 | - |
| 3814 |  H3RO3S H3RO3S | US$0,006842 | 1,10% | -26,35% | - | US$220.604 | - |
| 3815 |  The Neko NEKO | US$0,00008190 | 2,30% | -12,67% | - | US$223.737 | - |
| 3816 |  Terareum TERA | US$0,000000002249 | 1,64% | -1,52% | - | US$230.650 | - |
| 3817 |  MOTIV Protocol MOV | US$0,008945 | -2,97% | 67,57% | - | US$223.948 | - |
| 3818 |  STEMX STEMX | US$0,03391 | -0,65% | -3,70% | - | US$239.769 | - |
| 3819 |  Zyro ZYRO | US$0,007154 | 1,57% | -4,04% | - | US$219.695 | - |
| 3820 |  Bitpaid Token BTP | US$3,64 | -5,80% | -38,16% | - | US$435.557 | - |
| 3821 |  BSCStation BSCS | US$0,03940 | 3,03% | -13,44% | - | US$270.667 | - |
| 3822 |  Polaris Finance POLAR | US$16,60 | 13,80% | -13,10% | - | US$217.463 | - |
| 3823 |  Alpha Kongs Club AKC | US$1,51 | 2,31% | -34,49% | - | US$216.436 | - |
| 3824 |  Pig Finance PIG | US$0,00000004107 | 2,97% | 0,97% | - | US$241.285 | - |
| 3825 |  LIQ Protocol LIQ | US$0,009313 | 3,52% | -43,39% | - | US$220.200 | - |
| 3826 |  Maxonrow MXW | US$0,006237 | -1,00% | 7,36% | - | US$220.678 | - |
| 3827 |  WAGMI Game WAGMI | US$0,000009912 | 10,32% | -33,40% | - | US$236.678 | - |
| 3828 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$45,79 | -0,13% | 1,00% | - | US$216.668 | - |
| 3829 |  VidyX VIDYX | US$0,002900 | 7,42% | 7,56% | - | US$217.947 | - |
| 3830 |  Darkness Share NESS | US$0,3730 | 11,55% | -29,68% | - | US$217.003 | - |
| 3831 |  Unicly UNIC | US$18,04 | 2,62% | -6,22% | - | US$212.007 | - |
| 3832 |  Ninebot NBG | US$0,3945 | -2,82% | -5,02% | - | US$219.854 | - |
| 3833 |  Globe Derivative Exchange GDT | US$0,2375 | -0,58% | 16,70% | - | US$216.959 | - |
| 3834 |  Genshiro GENS | US$0,006023 | 6,36% | -23,73% | - | US$216.567 | - |
| 3835 |  bloXmove Token BLXM | US$0,5029 | 7,57% | -15,92% | - | US$264.482 | - |
| 3836 |  Temtum TEM | US$0,6773 | 5,16% | 11,28% | - | US$219.157 | - |
| 3837 |  MoonTrustBSC MNTTBSC | US$0,0000008714 | -0,02% | -10,69% | - | US$222.897 | - |
| 3838 |  Nooft NOOFT | US$0,003980 | 1,53% | -82,15% | - | US$226.775 | - |
| 3839 |  Metroverse MET | US$0,03608 | 0,10% | -18,82% | - | US$212.860 | - |
| 3840 |  wanUSDT WANUSDT | US$0,9998 | -0,03% | -0,04% | - | US$212.586 | - |
| 3841 |  Class Coin CLASS | US$0,07186 | 0,99% | -11,82% | - | US$213.699 | - |
| 3842 |  Revenue Coin RVC | US$0,006376 | 6,18% | -0,60% | - | US$222.275 | - |
| 3843 |  Cornucopias COPI | US$0,03777 | 11,19% | -15,07% | - | US$437.656 | - |
| 3844 |  Ravendex RAVE | US$0,002736 | -1,59% | -7,38% | - | US$211.065 | - |
| 3845 |  DumpBuster GTFO | US$0,000002862 | 8,04% | 1,44% | - | US$212.377 | - |
| 3846 |  ByteDex BEXT | US$0,04084 | 4,34% | -5,68% | - | US$212.278 | - |
| 3847 |  Apricot Finance APT | US$0,02476 | -3,30% | -5,35% | - | US$210.431 | - |
| 3848 |  IDEAS IDS | US$0,005644 | -13,62% | 19,72% | - | US$547.088 | - |
| 3849 |  2022MOON 2022M | US$0,000000006366 | -10,95% | -14,22% | - | US$213.914 | - |
| 3850 |  Keys Token KEYS | US$0,02107 | 10,41% | -1,35% | - | US$209.863 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.