Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Yearn Classic Finance EARN | US$4,63 | -10,36% | 1,85% | - | US$135.213 | - |
| 4102 |  Brewlabs BREWLABS | US$0,02402 | 27,18% | 14,45% | - | US$168.659 | - |
| 4103 |  Block Commerce Protocol BCP | US$0,002866 | -1,30% | 0,19% | - | US$136.554 | - |
| 4104 |  MMM7 MMM7 | US$0,1256 | -4,86% | 5,09% | - | US$134.010 | - |
| 4105 |  FiboDex FIBO | US$0,00000009122 | -12,26% | -10,92% | - | US$143.747 | - |
| 4106 |  Alkemi Network DAO Token ALK | US$0,07987 | 63,30% | 38,62% | - | US$134.133 | - |
| 4107 |  YFIONE YFO | US$25,60 | 2,66% | -10,33% | - | US$137.354 | - |
| 4108 |  PureFi Protocol UFI | US$0,04649 | 3,70% | -11,80% | - | US$179.600 | - |
| 4109 |  FANZY FX1 | US$0,0004900 | -39,51% | 406,94% | - | US$133.708 | - |
| 4110 |  Moon Nation Game MNG | US$0,02940 | 8,26% | 4,22% | - | US$144.931 | - |
| 4111 |  The Web3 Project WEB3 | US$281,90 | 1,32% | -25,20% | - | US$260.252 | - |
| 4112 |  Pexcoin PEX | US$0,002437 | 4,06% | 2,45% | - | US$227.653 | - |
| 4113 |  Farmers World Wood FWW | US$0,0001764 | 8,30% | -32,40% | - | US$131.681 | - |
| 4114 |  Galaxy Blitz MIT | US$0,7635 | -0,53% | -9,99% | - | US$152.950 | - |
| 4115 |  EVE Token EVE | US$0,02793 | 11,59% | 18,36% | - | US$148.011 | - |
| 4116 |  Woozoo Music WZM | US$1,66 | -1,07% | 2,96% | - | US$130.684 | - |
| 4117 |  Aetherius AETH | US$0,00003581 | -5,40% | -8,28% | - | US$132.502 | - |
| 4118 |  Dragon Verse DRV | US$0,001468 | 7,53% | -1,91% | - | US$128.987 | - |
| 4119 |  UMI UMI | US$0,008876 | -4,21% | -19,46% | - | US$132.769 | - |
| 4120 |  WorldPlus WPL | US$0,0001620 | 9,46% | 7,99% | - | US$129.208 | - |
| 4121 |  Youclout YCT | US$0,002687 | 0,59% | -32,62% | - | US$132.698 | - |
| 4122 |  Kalamint KALAM | US$0,03050 | -1,30% | -12,37% | - | US$129.767 | - |
| 4123 |  Conscious Value Network CVNT | US$1,39 | 0,57% | -7,97% | - | US$129.382 | - |
| 4124 |  Golden Token GOLD | US$0,004327 | 5,17% | 2,47% | - | US$129.707 | - |
| 4125 |  EHash EHASH | US$0,05613 | 2,12% | 1,70% | - | US$130.477 | - |
| 4126 |  MyOwnItem MOI | US$2,47 | 3,12% | 23,09% | - | US$129.162 | - |
| 4127 |  KList Protocol LIST | US$0,01835 | 0,11% | -3,18% | - | US$127.427 | - |
| 4128 |  League of Ancients LOA | US$0,05948 | -5,78% | -0,37% | - | US$289.640 | - |
| 4129 |  TOZEX TOZ | US$0,1773 | 5,51% | 1,74% | - | US$127.255 | - |
| 4130 |  Monsters Clan MONS | US$0,06394 | 0,21% | -13,47% | - | US$159.250 | - |
| 4131 |  xDAI xDAI | US$0,9956 | 0,13% | -0,96% | - | US$127.790 | - |
| 4132 |  pSTAKE Staked ATOM STKATOM | US$19,14 | 8,31% | -7,35% | - | US$127.591 | - |
| 4133 |  ARize ARZ | US$0,01050 | -3,70% | -14,48% | - | US$133.267 | - |
| 4134 |  Ludena Protocol LDN | US$0,2433 | -2,51% | -13,47% | - | US$126.985 | - |
| 4135 |  Luxurious Pro Network Token LPNT | US$11,27 | 5,22% | -5,75% | - | US$126.432 | - |
| 4136 |  POKELON POKELON | US$0,002067 | -3,18% | 1,34% | - | US$131.842 | - |
| 4137 |  Connect CNT | US$0,1127 | 0,30% | 27,63% | - | US$125.992 | - |
| 4138 |  Mission Helios HELIOS | US$0,0000001414 | -1,37% | 0,62% | - | US$125.998 | - |
| 4139 |  Gafa GAFA | US$0,01519 | 5,82% | -38,45% | - | US$212.329 | - |
| 4140 |  AAG Ventures AAG | US$0,06189 | 5,77% | -17,74% | - | US$125.917 | - |
| 4141 |  MetaGods MGOD | US$0,2272 | 10,58% | -0,76% | - | US$156.092 | - |
| 4142 |  Finance Blocks FBX | US$0,02292 | 9,36% | 11,07% | - | US$126.051 | - |
| 4143 |  Trading Membership Community TMC | US$0,001624 | -8,09% | -20,91% | - | US$92.610,60 | - |
| 4144 |  Charli3 C3 | US$0,3078 | 14,61% | 16,17% | - | US$125.018 | - |
| 4145 |  DEVITA LIFE | US$0,1484 | -0,79% | -29,48% | - | US$125.081 | - |
| 4146 |  OEC UNI UNIK | US$7,93 | 16,00% | -3,27% | - | US$124.754 | - |
| 4147 |  Uhive HVE2 | US$0,001767 | -0,41% | -11,26% | - | US$123.793 | - |
| 4148 |  DAO.vc DAOVC | US$0,01949 | -12,00% | -17,98% | - | US$124.267 | - |
| 4149 |  Renascent Finance RENASCENT | US$0,2457 | -11,97% | -12,95% | - | US$123.508 | - |
| 4150 |  Huny HUNY | US$0,4560 | 16,22% | 21,20% | - | US$123.356 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.