Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GoCryptoMe GCME | US$0,01518 | -8,61% | -11,05% | - | US$111.149 | - |
| 4252 |  CryptoCars CCAR | US$0,01038 | 2,06% | -16,88% | - | US$106.191 | - |
| 4253 |  Mercor Finance MRCR | US$0,01167 | 14,04% | -51,67% | - | US$133.824 | - |
| 4254 |  ChargeDeFi Static STATIC | US$0,7506 | -3,95% | 13,96% | - | US$110.175 | - |
| 4255 |  GamingShiba GAMINGSHIBA | US$0,000000000047 | 4,67% | -5,97% | - | US$114.885 | - |
| 4256 |  DexGame DXGM | US$0,02394 | 3,37% | 5,54% | - | US$104.387 | - |
| 4257 |  Moon Light Night MLNT | US$0,01181 | 2,59% | 1,12% | - | US$103.280 | - |
| 4258 |  Hachiko HACHIKO | US$0,000000000412 | 0,06% | -4,08% | - | US$106.243 | - |
| 4259 |  Babylons BABI | US$0,03265 | -3,07% | -18,47% | - | US$134.454 | - |
| 4260 |  Metaverse Miner META | US$0,06616 | 3,40% | -40,20% | - | US$101.853 | - |
| 4261 |  Asva ASVA | US$0,03943 | -12,43% | -30,86% | - | US$111.522 | - |
| 4262 |  CyBloc Battery Token CBT | US$0,05820 | -6,26% | -19,75% | - | US$363.526 | - |
| 4263 |  Juicebox JBX | US$0,006813 | 11,85% | 6,88% | - | US$104.056 | - |
| 4264 |  XSwap Protocol XSP | US$0,003800 | 8,57% | 5,54% | - | US$102.582 | - |
| 4265 |  RevolutionGames RVLNG | US$0,005884 | 3,26% | -10,66% | - | US$103.408 | - |
| 4266 |  X X | US$0,002563 | 6,43% | -1,14% | - | US$102.490 | - |
| 4267 |  Parma Token PARMA | US$0,00001526 | -26,89% | -25,17% | - | US$102.261 | - |
| 4268 |  CryptoCoinPay CCP | US$0,1109 | 36,74% | -10,43% | - | US$101.390 | - |
| 4269 |  CNNS CNNS | US$0,0005496 | -2,44% | -18,39% | - | US$102.643 | - |
| 4270 |  DefiBox BOX | US$1,96 | 4,23% | -4,60% | - | US$101.106 | - |
| 4271 |  Wrapped XDAI wxDai | US$1,00 | 0,48% | 0,26% | - | US$101.972 | - |
| 4272 |  YIN Finance YIN | US$0,2645 | -0,18% | -4,11% | - | US$100.755 | - |
| 4273 |  DoubleDice DODI | US$0,003774 | 20,62% | -3,92% | - | US$101.507 | - |
| 4274 |  Vires Finance VIRES | US$74,06 | 3,28% | -15,45% | - | US$100.154 | - |
| 4275 |  MetaFabric FABRIC | US$0,002920 | -2,88% | -12,11% | - | US$103.187 | - |
| 4276 |  3X Long Theta Network Token THETABULL | US$0,1199 | 38,51% | -31,18% | - | US$89.544,92 | - |
| 4277 |  Mirrored Airbnb Inc mABNB | US$178,23 | 2,16% | -2,27% | - | US$100.646 | - |
| 4278 |  Dapp Token DAPPT | US$0,0009538 | 16,50% | -18,47% | - | US$99.159,48 | - |
| 4279 |  Envelop NIFTSY | US$0,005546 | 2,32% | -21,00% | - | US$101.150 | - |
| 4280 |  FamilyParty FPC | US$0,1498 | -3,14% | 6,18% | - | US$193.032 | - |
| 4281 |  TiFi Token TIFI | US$0,00000001988 | 4,28% | 7,91% | - | US$182.250 | - |
| 4282 |  Cheems Inu CINU | US$0,000000000000 | 4,90% | -8,61% | - | US$193.266 | - |
| 4283 |  GlowV2 GlowV2 | US$0,000000002426 | 10,53% | 20,73% | - | US$142.646 | - |
| 4284 |  Alpha5 A5T | US$0,02877 | -17,79% | 0,31% | - | US$102.003 | - |
| 4285 |  Speed Star JOC JOC | US$0,01427 | 39,67% | 13,56% | - | US$99.476,48 | - |
| 4286 |  Secretum SER | US$0,2254 | -23,93% | 0,00% | - | US$99.505,32 | - |
| 4287 |  Crypto Chip Token BVC | US$0,001933 | -28,99% | 8,37% | - | US$105.596 | - |
| 4288 |  FeelCoin FEEL | US$0,001720 | -45,40% | -32,82% | - | US$100.448 | - |
| 4289 |  KAINET KAINET | US$0,007408 | 4,51% | 1,88% | - | US$99.978,20 | - |
| 4290 |  Battle Saga BTL | US$0,01305 | -4,07% | -6,47% | - | US$102.101 | - |
| 4291 |  Duckie Land MMETA | US$0,1584 | -0,67% | -54,68% | - | US$132.384 | - |
| 4292 |  Aimedis AIMX | US$0,02675 | -1,16% | -8,64% | - | US$102.081 | - |
| 4293 |  Chain Estate DAO CHES | US$0,0008086 | 22,93% | 0,00% | - | US$108.547 | - |
| 4294 |  BuildUp BUP | US$0,05921 | 8,58% | -7,49% | - | US$101.596 | - |
| 4295 |  ChainCade CHAINCADE | US$0,000000002793 | 12,09% | -2,24% | - | US$100.362 | - |
| 4296 |  ZUNA ZUNA | US$0,00000002045 | -6,22% | -1,93% | - | US$105.951 | - |
| 4297 |  Kyberdyne KBD | US$0,04005 | 1,32% | -0,19% | - | US$90.541,86 | - |
| 4298 |  Propel PEL | US$0,05442 | 6,27% | 3,59% | - | US$112.770 | - |
| 4299 |  PathDAO PATH | US$0,02054 | 1,08% | -6,47% | - | US$97.021,99 | - |
| 4300 |  CateCoin CATE | US$0,000001038 | 3,18% | -3,77% | - | US$132.707 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.