Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NSUR COIN NSUR | US$0,0007571 | 1,10% | 12,76% | - | US$83.181,77 | - |
| 4402 |  Degen Finance DEGEN | US$0,8434 | 10,57% | -24,49% | - | US$83.441,39 | - |
| 4403 |  Shiba Interstellar SHINT | US$0,000000001711 | 3,44% | -21,06% | - | US$139.812 | - |
| 4404 |  Jinbi Token JNB | US$1.456,69 | -0,19% | 0,12% | - | US$82.969,01 | - |
| 4405 |  PolkaFantasy XP | US$0,1653 | 0,43% | 8,34% | - | US$102.723 | - |
| 4406 |  youves uUSD UUSD | US$0,9932 | 0,17% | 0,06% | - | US$81.440,65 | - |
| 4407 |  Square tokenized stock FTX SQ | US$101,73 | -0,99% | 0,69% | - | US$81.718,45 | - |
| 4408 |  ShibKiller SHIBKILLER | US$0,000000003314 | -3,21% | -37,76% | - | US$267.089 | - |
| 4409 |  Nitro League NITRO | US$0,03661 | 6,61% | -3,33% | - | US$142.118 | - |
| 4410 |  AmazingTeamDAO AMAZINGTEAM | US$61,10 | 8,66% | 16,72% | - | US$142.688 | - |
| 4411 |  Anonverse Gaming Token VVV | US$0,0003229 | -15,59% | 0,00% | - | US$388.469 | - |
| 4412 |  Compound Uni CUNI | US$0,1612 | 16,13% | -3,13% | - | US$81.011,71 | - |
| 4413 |  Day By Day DBD | US$0,05859 | -9,47% | -7,88% | - | US$81.013,63 | - |
| 4414 |  Battle of Guardians BGS | US$0,005365 | 0,13% | -20,05% | - | US$81.569,11 | - |
| 4415 |  TemplarDAO TEM | US$2,60 | -7,61% | -54,20% | - | US$184.021 | - |
| 4416 |  Natural Farm Union Protocol NFUP | US$0,2066 | 0,03% | 0,65% | - | US$79.804,42 | - |
| 4417 |  CareCoin CARES | US$0,000000001714 | 59,13% | 231,29% | - | US$114.656 | - |
| 4418 |  Hope HOPE | US$0,0002170 | 1,88% | -49,42% | - | US$82.795,09 | - |
| 4419 |  NFT Starter NST | US$0,000001850 | -2,12% | -31,74% | - | US$81.634,21 | - |
| 4420 |  Bit Hotel BTH | US$0,02879 | -1,80% | 12,00% | - | US$100.133 | - |
| 4421 |  Australian Safe Shepherd ASS | US$0,000000001001 | 2,07% | -2,94% | - | US$88.772,99 | - |
| 4422 |  NuriFootBall NRFB | US$0,04131 | -6,33% | -23,58% | - | US$78.295,00 | - |
| 4423 |  Eco DeFi ECOP | US$0,9631 | -6,73% | -15,78% | - | US$78.517,00 | - |
| 4424 |  Himo World HIMO | US$0,02485 | -0,63% | -16,39% | - | US$159.465 | - |
| 4425 |  Bitcoin Vault BTCV | US$3,66 | 4,77% | -2,51% | - | US$78.291,43 | - |
| 4426 |  OEC BTC BTCK | US$39.742,38 | 5,21% | 1,84% | - | US$78.126,51 | - |
| 4427 |  MarketMove MOVE | US$0,0001008 | 3,59% | -9,67% | - | US$160.431 | - |
| 4428 |  YachtX YACHTX | US$0,01030 | 0,70% | -2,94% | - | US$157.253 | - |
| 4429 |  Flokiverse FLOKIV | US$0,000009755 | 10,68% | 18,13% | - | US$81.148,29 | - |
| 4430 |  Restore Truth Token RTT | US$0,0003625 | 8,46% | -2,22% | - | US$79.868,42 | - |
| 4431 |  Jointer JNTR | US$0,02612 | -2,33% | 0,70% | - | US$83.596,40 | - |
| 4432 |  Wakanda Inu WKD | US$0,00000001979 | 7,09% | -2,09% | - | US$91.428,46 | - |
| 4433 |  CryptoBank CBANK | US$0,0006743 | 3,56% | -9,73% | - | US$78.341,54 | - |
| 4434 |  MITA MITA | US$0,03068 | 37,98% | 38,79% | - | US$109.793 | - |
| 4435 |  UncleMine UM | US$0,02030 | -4,99% | -6,88% | - | US$77.262,38 | - |
| 4436 |  Lumi Credits LUMI | US$0,02407 | 9,89% | 12,50% | - | US$76.646,61 | - |
| 4437 |  Meter Stable MTR | US$1,49 | 9,12% | -23,86% | - | US$76.887,12 | - |
| 4438 |  Prism cLUNA CLUNA | US$84,50 | 3,76% | -4,42% | - | US$77.458,55 | - |
| 4439 |  LP 3pool Curve 3CRV | US$1,03 | 0,77% | 0,81% | - | US$76.675,07 | - |
| 4440 |  Bancor Governance Token VBNT | US$1,58 | 3,04% | 7,38% | - | US$76.678,51 | - |
| 4441 |  Donnie Finance DON | US$0,2040 | -69,83% | -15,36% | - | US$76.727,32 | - |
| 4442 |  Toobcoin TOOB | US$0,2177 | 3,42% | 10,33% | - | US$76.555,65 | - |
| 4443 |  AlphaDEX ROAR | US$0,03710 | 3,69% | -31,27% | - | US$76.252,30 | - |
| 4444 |  CryptoBlades Kingdoms KING | US$0,01033 | -0,24% | -17,02% | - | US$172.067 | - |
| 4445 |  French Connection Finance FCF | US$0,00008137 | 7,35% | -2,97% | - | US$101.586 | - |
| 4446 |  Euro Shiba Inu EShib | US$0,000000000002 | 2,29% | 0,83% | - | US$77.832,56 | - |
| 4447 |  Market Ledger ML | US$0,3216 | 6,02% | -6,51% | - | US$80.148,00 | - |
| 4448 |  OkLetsPlay OKLP | US$0,01909 | 0,75% | -23,71% | - | US$79.408,16 | - |
| 4449 |  The Meebits NMEEBITS | US$0,01649 | 2,80% | 6,17% | - | US$76.426,82 | - |
| 4450 |  Bright Token BRIGHT | US$0,2522 | 0,64% | -1,22% | - | US$75.931,99 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.