Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hokkaido Inu HOKK | US$0,001402 | 7,09% | -4,42% | - | US$66.877,33 | - |
| 4552 |  Ridge RIDGE | US$0,0000007661 | 14,93% | -14,70% | - | US$62.742,84 | - |
| 4553 |  MotionWreck Games MWG | US$0,0007130 | -4,17% | -17,10% | - | US$63.814,69 | - |
| 4554 |  LiveNFT LIVENFT | US$0,0008685 | 3,91% | -0,40% | - | US$68.094,89 | - |
| 4555 |  Crafting Finance CRF | US$0,004586 | -3,83% | -41,88% | - | US$64.251,76 | - |
| 4556 |  Starmon Metaverse SMON | US$0,1384 | 7,80% | 60,18% | - | US$132.375 | - |
| 4557 |  ViteX Coin VX | US$0,1133 | 6,64% | -7,24% | - | US$63.224,91 | - |
| 4558 |  iTrust.Finance ITG | US$0,009890 | -0,20% | -12,41% | - | US$63.094,84 | - |
| 4559 |  PoolTogether POOL | US$2,19 | 11,20% | -22,38% | - | US$63.301,82 | - |
| 4560 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 13,62% | -2,31% | - | US$63.546,78 | - |
| 4561 |  Tenshi TENSHI | US$0,003609 | 68,27% | 21,07% | - | US$64.391,93 | - |
| 4562 |  CrogeCoin CROGE | US$0,01106 | -0,04% | -3,93% | - | US$62.697,10 | - |
| 4563 |  Sanshu Inu SANSHU | US$0,000000000115 | 9,42% | 2,67% | - | US$62.665,26 | - |
| 4564 |  Solanax SOLD | US$0,02704 | 4,76% | -14,74% | - | US$62.714,65 | - |
| 4565 |  1X Short Ethereum Token ETHHEDGE | US$14,31 | -5,47% | -2,32% | - | US$62.400,18 | - |
| 4566 |  MELI MELI | US$0,01140 | 3,98% | 1,87% | - | US$62.877,21 | - |
| 4567 |  Heroes of NFT HON | US$0,04224 | 11,89% | -9,90% | - | US$62.190,89 | - |
| 4568 |  Magik Finance MAGIK | US$0,7197 | 65,66% | 114,68% | - | US$58.005,65 | - |
| 4569 |  Mercurial Finance MER | US$0,1139 | -0,18% | -2,62% | - | US$62.386,55 | - |
| 4570 |  Artem Coin ARTEM | US$0,02935 | 6,83% | -12,95% | - | US$62.472,94 | - |
| 4571 |  MetaTariff RIFF | US$0,03973 | 0,58% | 30,52% | - | US$63.710,30 | - |
| 4572 |  Froggies FROGGIES | US$0,000000000038 | 360,41% | 32,95% | - | US$64.510,31 | - |
| 4573 |  Kodi Coin KODI | US$0,00007250 | -15,24% | -4,43% | - | US$88.966,71 | - |
| 4574 |  MAFIA DOGE MDOGE | US$0,00006715 | -5,10% | -35,38% | - | US$188.221 | - |
| 4575 |  CHHIPSCOIN CHH | US$0,02051 | 7,92% | 95,60% | - | US$64.608,02 | - |
| 4576 |  MiniTesla MINITESLA | US$0,000000000174 | 409,37% | 423,12% | - | US$127.527 | - |
| 4577 |  Anji ANJI | US$0,0002428 | 1,43% | -8,09% | - | US$66.955,31 | - |
| 4578 |  Yield Yak YAK | US$1.013,87 | 8,51% | -3,84% | - | US$61.149,71 | - |
| 4579 |  Degree Crypto Token DCT | US$248,46 | -0,96% | 1,15% | - | US$58.798,29 | - |
| 4580 |  Media Network MEDIA | US$32,99 | -0,31% | -0,33% | - | US$61.883,78 | - |
| 4581 |  Supernova LFC | US$0,1320 | -7,31% | -14,63% | - | US$99.363,73 | - |
| 4582 |  PETWARS PWARS | US$0,00007610 | 2,00% | 5,98% | - | US$68.937,49 | - |
| 4583 |  QUASA QUA | US$0,0007734 | 43,43% | -19,41% | - | US$61.714,48 | - |
| 4584 |  CryptoSaga SAGA | US$0,09488 | 0,53% | -10,45% | - | US$61.671,63 | - |
| 4585 |  Fenomy FENOMY | US$0,006225 | -10,02% | -23,63% | - | US$105.848 | - |
| 4586 |  CoinRadr RADR | US$0,004530 | -2,67% | -1,30% | - | US$62.431,87 | - |
| 4587 |  PumpETH PETH | US$0,000000005368 | -98,95% | -98,88% | - | US$125.323 | - |
| 4588 |  Secured MoonRat Token SMRAT | US$0,000000001691 | -0,14% | -12,35% | - | US$61.426,27 | - |
| 4589 |  EverEarn EARN | US$0,00004996 | -2,23% | -15,31% | - | US$74.526,29 | - |
| 4590 |  Lean Management Token LEAN | US$1,96 | -3,62% | -0,81% | - | US$60.445,75 | - |
| 4591 |  Centaurify CENT | US$0,004701 | -0,66% | -1,22% | - | US$68.214,83 | - |
| 4592 |  TopChain TOPC | US$0,0007130 | 3,94% | -15,03% | - | US$60.702,12 | - |
| 4593 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003258 | 4,55% | 3,04% | - | US$60.996,47 | - |
| 4594 |  Dinastycoin DCY | US$0,0004030 | -43,86% | -41,39% | - | US$60.036,18 | - |
| 4595 |  MaticVerse Mverse | US$0,0000006811 | -3,64% | 5,01% | - | US$59.630,46 | - |
| 4596 |  NEXTYPE NT | US$0,01215 | -4,96% | -12,68% | - | US$72.137,21 | - |
| 4597 |  PayNet Coin PAYN | US$0,09779 | 0,10% | 0,03% | - | US$60.666,00 | - |
| 4598 |  LocalTrade LTT | US$0,1482 | -1,90% | -17,93% | - | US$110.533 | - |
| 4599 |  Archethic UCO | US$0,1080 | -3,43% | -8,06% | - | US$71.056,72 | - |
| 4600 |  Dexigas DXG | US$0,000005358 | -11,65% | -1,76% | - | US$64.317,94 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.