Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cryptogram CRYPTOGRAM | US$0,0004383 | 47,65% | 72,23% | - | US$57.708,69 | - |
| 4652 |  Plant Exodus PEXO | US$0,04789 | -6,06% | 0,00% | - | US$508.929 | - |
| 4653 |  Devil Finance DEVIL | US$0,07360 | -0,51% | 84,03% | - | US$56.627,55 | - |
| 4654 |  TattooMoney TAT2 | US$0,02093 | -13,89% | -19,59% | - | US$57.372,10 | - |
| 4655 |  YAY Games YAY | US$0,004322 | 8,41% | -9,79% | - | US$63.822,75 | - |
| 4656 |  3X Long Altcoin Index Token ALTBULL | US$2,79 | 5,18% | 0,97% | - | US$56.032,30 | - |
| 4657 |  3X Long Cosmos Token ATOMBULL | US$0,0005225 | 40,46% | -28,55% | - | US$55.981,70 | - |
| 4658 |  Whive Protocol WHIVE | US$0,008312 | 15,91% | -6,19% | - | US$55.549,16 | - |
| 4659 |  A4 Finance A4 | US$0,05484 | -0,79% | -21,72% | - | US$348.321 | - |
| 4660 |  CoFiX COFI | US$0,1042 | 1,80% | -5,84% | - | US$55.729,40 | - |
| 4661 |  EVERY GAME EGAME | US$0,0009544 | 2,04% | -22,68% | - | US$55.804,11 | - |
| 4662 |  3Share 3SHARE | US$28,18 | -0,37% | 3,48% | - | US$55.759,99 | - |
| 4663 |  Online Cold Wallet OCW | US$0,1160 | -0,86% | -21,63% | - | US$55.800,07 | - |
| 4664 |  Digital Bank of Africa DBA | US$0,1357 | -18,25% | -23,96% | - | US$56.632,98 | - |
| 4665 |  Pollen PLN | US$0,1246 | 2,50% | -2,80% | - | US$55.274,38 | - |
| 4666 |  Cypherium CPH | US$0,01454 | 5,91% | -8,45% | - | US$56.090,99 | - |
| 4667 |  Fire Protocol FIRE | US$0,01146 | 10,82% | -10,84% | - | US$55.382,38 | - |
| 4668 |  MintySwap MINTYS | US$0,02914 | 2,93% | -5,40% | - | US$55.664,87 | - |
| 4669 |  MsgSender MSG | US$0,3789 | 23,89% | 2,97% | - | US$86.780,17 | - |
| 4670 |  TipsyCoin $TIPSY | US$0,00007058 | -3,49% | -37,63% | - | US$90.724,82 | - |
| 4671 |  Singularity SGLY | US$2,21 | -0,36% | -0,18% | - | US$112.275 | - |
| 4672 |  Nuclear Bomb NB | US$0,1844 | 2,48% | 17,61% | - | US$124.299 | - |
| 4673 |  ShibaPup SHIBAPUP | US$0,2100 | 0,00% | -0,01% | - | US$56.842,95 | - |
| 4674 |  Ojamu OJA | US$0,05243 | -0,04% | 13,92% | - | US$98.472,10 | - |
| 4675 |  Chintai CHEX | US$0,04600 | -0,41% | -14,94% | - | US$56.061,81 | - |
| 4676 |  Charm CHARM | US$0,00003045 | 7,13% | -0,48% | - | US$54.875,77 | - |
| 4677 |  Amara Finance MARA | US$0,01074 | 5,60% | -7,02% | - | US$55.309,67 | - |
| 4678 |  Nurse Cat NCAT | US$0,0001204 | -4,84% | -52,59% | - | US$126.517 | - |
| 4679 |  Pippi Finance PIPI | US$0,001638 | -0,02% | 0,06% | - | US$54.780,34 | - |
| 4680 |  Metaverse lab MVP | US$0,001521 | -10,66% | -19,01% | - | US$54.661,53 | - |
| 4681 |  Castello Coin CAST | US$0,2021 | -0,54% | -6,51% | - | US$54.572,08 | - |
| 4682 |  Float Protocol: Float FLOAT | US$1,45 | 0,87% | -0,71% | - | US$54.575,23 | - |
| 4683 |  Xtremcoin XTR | US$0,9463 | 0,31% | 137,98% | - | US$54.824,31 | - |
| 4684 |  Zenlink ZLK | US$0,3650 | 7,25% | -8,84% | - | US$54.393,42 | - |
| 4685 |  MacaronSwap MCRN | US$0,5147 | 5,60% | -12,37% | - | US$65.948,90 | - |
| 4686 |  Invest Like Stakeborg Index ILSI | US$95,49 | 7,31% | -1,92% | - | US$54.287,29 | - |
| 4687 |  Ninneko (Mata) MATA | US$0,002142 | -5,20% | -7,62% | - | US$113.649 | - |
| 4688 |  Mars Ecosystem Token XMS | US$0,004741 | 2,82% | -28,92% | - | US$66.670,26 | - |
| 4689 |  WOOP WOOP | US$0,2299 | -0,20% | -27,27% | - | US$55.504,14 | - |
| 4690 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03524 | -2,80% | -12,48% | - | US$63.146,93 | - |
| 4691 |  MetaPay METAPAY | US$0,00009899 | 659,12% | 14,00% | - | US$53.886,27 | - |
| 4692 |  Phantom Protocol PHM | US$0,0002618 | 11,83% | -12,63% | - | US$53.759,76 | - |
| 4693 |  EURONIN EURONIN | US$0,0008723 | -50,74% | -73,64% | - | US$57.696,45 | - |
| 4694 |  SCARDust SCARD | US$0,00000005056 | -10,87% | 551,64% | - | US$53.351,03 | - |
| 4695 |  Terra Name Service TNS | US$0,3094 | -0,80% | -5,73% | - | US$53.623,04 | - |
| 4696 |  Boji BOJI | US$0,000000000128 | 0,00% | 0,00% | - | US$59.450,50 | - |
| 4697 |  BFK Warzone BFK | US$0,0009440 | 4,66% | -1,68% | - | US$54.488,82 | - |
| 4698 |  Max Revive MAXR | US$0,0004178 | -14,51% | 20,77% | - | US$54.415,33 | - |
| 4699 |  VeldoraBSC VDORA | US$0,000000000342 | 3,63% | 0,79% | - | US$53.797,95 | - |
| 4700 |  Bit Castle War BCW | US$0,04991 | 5,67% | -9,52% | - | US$312.900 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.