Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CPLAY Network CPLAY | US$0,002228 | -0,83% | -8,69% | - | US$42.858,00 | - |
| 4852 |  Leonicorn Swap ( LEON ) LEON | US$0,01148 | 7,30% | -16,53% | - | US$42.453,92 | - |
| 4853 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 1,18% | 1,08% | - | US$40.591,22 | - |
| 4854 |  MOR MOR | US$1,01 | 1,65% | -0,32% | - | US$41.453,78 | - |
| 4855 |  Sekuritance SKRT | US$0,003803 | 0,26% | -10,83% | - | US$41.745,26 | - |
| 4856 |  Senspark SEN | US$0,1026 | -8,92% | -40,16% | - | US$91.529,71 | - |
| 4857 |  BabyApe BAPE | US$0,002285 | 34,18% | -37,12% | - | US$40.260,65 | - |
| 4858 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00008944 | -9,07% | 57,24% | - | US$83.565,31 | - |
| 4859 |  DefiDollar DAO DFD | US$0,03438 | -2,77% | 4,36% | - | US$40.255,54 | - |
| 4860 |  KICK.IO KICK | US$0,01526 | 1,87% | 22,64% | - | US$40.102,69 | - |
| 4861 |  Gravis Finance GRVS | US$0,1021 | 8,44% | -16,96% | - | US$74.170,48 | - |
| 4862 |  SatoshiSwap SWAP | US$0,00004417 | 3,02% | -1,93% | - | US$69.291,36 | - |
| 4863 |  EvilSquidGame EVILSQUID | US$0,000001981 | 0,77% | -17,80% | - | US$45.129,65 | - |
| 4864 |  AvocadoCoin AVDO | US$1.294,42 | -2,99% | -0,42% | - | US$39.930,89 | - |
| 4865 |  EVERFORK EVERF | US$0,000000000337 | -50,79% | -67,22% | - | US$49.617,06 | - |
| 4866 |  MetaWars WARS | US$0,01196 | 4,02% | -15,59% | - | US$54.466,33 | - |
| 4867 |  Rizespor Token RIZE | US$0,04142 | -2,58% | -25,17% | - | US$39.513,03 | - |
| 4868 |  MarsColony CLNY | US$0,2606 | 21,47% | -20,75% | - | US$39.849,41 | - |
| 4869 |  Golfrochain GOLF | US$0,1368 | 0,74% | -9,71% | - | US$39.438,44 | - |
| 4870 |  Varen VRN | US$92,36 | 3,88% | -23,81% | - | US$43.078,16 | - |
| 4871 |  Rollbit Coin RLB | US$0,002859 | -13,26% | -14,75% | - | US$43.573,29 | - |
| 4872 |  DfiStarter DFI | US$0,04820 | -2,45% | -6,96% | - | US$39.996,32 | - |
| 4873 |  Ubeswap UBE | US$0,1375 | 13,79% | -8,44% | - | US$39.243,88 | - |
| 4874 |  Mycro MYO | US$0,01351 | -0,89% | 14,33% | - | US$39.401,49 | - |
| 4875 |  Titi Financial TITI | US$0,000000000900 | -6,03% | 10,08% | - | US$72.684,87 | - |
| 4876 |  Taxa Token TXT | US$0,003447 | 3,29% | -2,73% | - | US$39.254,41 | - |
| 4877 |  FansCoin FC | US$0,2470 | 9,19% | -3,94% | - | US$39.334,18 | - |
| 4878 |  CoinWind COW | US$0,8658 | 1,34% | 3,74% | - | US$43.233,51 | - |
| 4879 |  GINZA NETWORK GINZA | US$0,08597 | 2,82% | -7,76% | - | US$105.942 | - |
| 4880 |  KlayFi Finance KFI | US$0,01520 | 0,96% | -38,93% | - | US$38.965,44 | - |
| 4881 |  Qitcoin QTC | US$4,32 | 3,65% | -12,30% | - | US$38.829,79 | - |
| 4882 |  Bountie Hunter BOUNTIE | US$0,01384 | -2,80% | -25,93% | - | US$40.975,72 | - |
| 4883 |  GambleFi BETIFY | US$2,06 | 23,85% | -29,88% | - | US$39.185,86 | - |
| 4884 |  Penguin Finance PEFI | US$0,1188 | 13,94% | -16,18% | - | US$38.465,79 | - |
| 4885 |  GroupDao GDO | US$0,00000006571 | -0,90% | -11,52% | - | US$39.557,62 | - |
| 4886 |  PaintSwap BRUSH | US$0,01899 | 18,96% | -16,76% | - | US$38.476,69 | - |
| 4887 |  Structure finance STF | US$0,03171 | -14,34% | -1,69% | - | US$38.048,68 | - |
| 4888 |  BinStarter BSR | US$0,2115 | 4,77% | -8,73% | - | US$51.402,17 | - |
| 4889 |  ETH Fan Token Ecosystem EFT | US$0,000000005989 | 2,95% | 3,37% | - | US$43.956,45 | - |
| 4890 |  LimoCoin Swap LMCSWAP | US$0,008854 | -2,81% | -5,28% | - | US$39.295,69 | - |
| 4891 |  MetaPlay MPLAY | US$0,4788 | -2,24% | -29,37% | - | US$40.308,52 | - |
| 4892 |  Super Bitcoin SBTC | US$0,6136 | 0,11% | -7,60% | - | US$38.297,60 | - |
| 4893 |  Nahmii NII | US$0,001951 | 0,94% | 0,93% | - | US$39.671,27 | - |
| 4894 |  Merkle Network MERKLE | US$0,06700 | 0,32% | -2,37% | - | US$39.780,11 | - |
| 4895 |  FanVerse FANV | US$0,01340 | 15,68% | -11,15% | - | US$37.967,56 | - |
| 4896 |  RFOX Finance VFOX | US$0,4517 | 9,46% | -18,46% | - | US$57.999,28 | - |
| 4897 |  TigerQueen TQUEEN | US$0,00000002402 | 30,23% | 35,54% | - | US$37.922,87 | - |
| 4898 |  VinDax Coin VD | US$0,01334 | -6,06% | 0,89% | - | US$38.854,16 | - |
| 4899 |  TruePNL PNL | US$0,04572 | -1,83% | -7,26% | - | US$38.227,49 | - |
| 4900 |  Miniverse Share MSHARE | US$50,57 | -20,63% | -20,32% | - | US$37.888,51 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.