Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  WTF Token WTF | US$0,002504 | 1,90% | -7,90% | - | US$37.503,96 | - |
| 4902 |  ZURRENCY ZURR | US$4,52 | -1,39% | -15,95% | - | US$37.421,60 | - |
| 4903 |  Vention VENTION | US$0,002258 | -8,46% | -30,37% | - | US$52.103,69 | - |
| 4904 |  Lemond LEMD | US$0,001334 | 2,91% | -23,30% | - | US$37.759,41 | - |
| 4905 |  WiBX WBX | US$0,006217 | 5,06% | 1,49% | - | US$37.217,37 | - |
| 4906 |  Sunflower Farm SFF | US$0,01327 | 0,58% | -19,86% | - | US$39.086,19 | - |
| 4907 |  renFIL RENFIL | US$15,58 | 7,83% | -11,79% | - | US$37.371,54 | - |
| 4908 |  Savage SAVG | US$0,01080 | -5,38% | 10,05% | - | US$37.371,71 | - |
| 4909 |  Credmark CMK | US$0,1870 | -1,66% | -10,13% | - | US$37.405,35 | - |
| 4910 |  Sashimi SASHIMI | US$0,004621 | -2,43% | -25,84% | - | US$37.539,51 | - |
| 4911 |  DAOSquare RICE | US$0,8345 | -0,12% | -1,72% | - | US$37.451,97 | - |
| 4912 |  Akitavax AKITAX | US$0,0001724 | 24,91% | -2,30% | - | US$36.755,51 | - |
| 4913 |  BOY X HIGHSPEED BXH | US$0,02691 | 9,38% | -3,44% | - | US$38.417,96 | - |
| 4914 |  Monsoon Finance MCASH | US$0,007495 | 3,30% | -3,25% | - | US$37.325,69 | - |
| 4915 |  Operon Origins ORO | US$0,01844 | -6,25% | -15,46% | - | US$74.526,24 | - |
| 4916 |  Yaki Gold YAG | US$0,0001261 | 4,42% | -2,48% | - | US$38.113,84 | - |
| 4917 |  Banana BANANA | US$4,59 | 0,53% | -0,99% | - | US$37.056,85 | - |
| 4918 |  XUSD Stable XUSD | US$0,6520 | -1,20% | -25,17% | - | US$36.966,19 | - |
| 4919 |  UkraineDAO Flag NFT LOVE | US$0,3656 | 10,45% | 5,40% | - | US$37.723,73 | - |
| 4920 |  NFT Global NFTG | US$0,0008893 | 14,86% | -7,11% | - | US$37.466,63 | - |
| 4921 |  WidiLand WIDI | US$0,03755 | -0,59% | -2,42% | - | US$115.844 | - |
| 4922 |  Lustcoins LUST | US$0,004566 | -18,45% | -32,30% | - | US$36.850,37 | - |
| 4923 |  One Cash ONC | US$0,1447 | 1,92% | -6,40% | - | US$36.830,24 | - |
| 4924 |  Ratio Finance RATIO | US$1,17 | -2,68% | -4,86% | - | US$36.520,82 | - |
| 4925 |  Cubo CUBO | US$0,8914 | 25,87% | -30,20% | - | US$50.515,24 | - |
| 4926 |  EurocoinToken ECTE | US$0,2178 | 5,35% | 1,26% | - | US$36.507,30 | - |
| 4927 |  MAIN MAIN | US$0,002521 | 13,44% | -15,22% | - | US$76.793,79 | - |
| 4928 |  SafeMars SMARS | US$0,000000006304 | -1,03% | 19,25% | - | US$46.419,77 | - |
| 4929 |  Luni LUNI | US$0,0002612 | -2,41% | -42,36% | - | US$36.171,19 | - |
| 4930 |  Yieldzilla YDZ | US$3,82 | -1,34% | -31,72% | - | US$100.332 | - |
| 4931 |  LordToken LTT | US$0,03606 | 5,03% | -3,01% | - | US$66.119,38 | - |
| 4932 |  TEN TENFI | US$0,05376 | 3,91% | -3,23% | - | US$40.173,04 | - |
| 4933 |  Squirt Game SQUIRT | US$0,000000000152 | 8,46% | -27,48% | - | US$37.876,15 | - |
| 4934 |  ELONGATE ELONGATE | US$0,00000002312 | 7,28% | 6,27% | - | US$39.152,67 | - |
| 4935 |  myMessage MESA | US$0,0000002126 | -7,40% | -39,36% | - | US$58.677,14 | - |
| 4936 |  World of Defish WOD | US$0,005602 | 0,14% | -25,99% | - | US$135.373 | - |
| 4937 |  FantomPAD FPAD | US$0,05021 | -0,48% | -10,27% | - | US$73.247,12 | - |
| 4938 |  Inverse Protocol INVERSE | US$0,7464 | -22,98% | 0,00% | - | US$120.959 | - |
| 4939 |  Daily COP DLYCOP | US$0,00001640 | 0,12% | 19,95% | - | US$75.242,94 | - |
| 4940 |  ElevenToken ELVN | US$0,03078 | -1,72% | 3,97% | - | US$138.371 | - |
| 4941 |  3X Long BNB Token BNBBULL | US$135,32 | 10,04% | 5,13% | - | US$35.962,56 | - |
| 4942 |  CoPuppy CP | US$0,006735 | 8,00% | -5,71% | - | US$36.965,15 | - |
| 4943 |  OptionPanda OPA | US$0,001192 | 6,91% | -11,91% | - | US$35.929,15 | - |
| 4944 |  CyOp Protocol CYOP | US$0,00000006081 | 11,62% | -22,64% | - | US$35.843,61 | - |
| 4945 |  Dinosaureggs DSG | US$0,01472 | 5,44% | 2,28% | - | US$35.339,51 | - |
| 4946 |  Blocksport BSPT | US$0,007210 | -1,23% | 9,73% | - | US$36.283,65 | - |
| 4947 |  NFTBomb NBP | US$0,004868 | -6,90% | -52,11% | - | US$35.752,70 | - |
| 4948 |  DataHighway DHX | US$4,28 | 12,25% | 12,32% | - | US$35.868,50 | - |
| 4949 |  BitSong BTSG | US$0,05986 | 4,94% | -9,93% | - | US$35.814,63 | - |
| 4950 |  Reimagined Finance REFI | US$0,01707 | 6,08% | -10,11% | - | US$35.531,18 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.