Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Inu Base INUB | US$0,5173 | -10,24% | -52,14% | - | US$47.247,14 | - |
| 5102 |  USD mars USDm | US$0,2702 | 0,57% | 0,63% | - | US$28.176,56 | - |
| 5103 |  Matrix Token MTIX | US$0,0006990 | 9,56% | -10,62% | - | US$28.569,90 | - |
| 5104 |  Thetan Coin THC | US$0,009571 | 1,68% | -9,70% | - | US$55.310,44 | - |
| 5105 |  Crypto Bank CBT | US$0,008562 | 0,00% | 14,09% | - | US$27.986,20 | - |
| 5106 |  Mogu MOGX | US$0,007135 | -8,00% | 2,43% | - | US$28.282,61 | - |
| 5107 |  Coinmetro Token XCM | US$0,3182 | 2,17% | -8,46% | - | US$42.918,18 | - |
| 5108 |  Realfinance Network REFI | US$0,001927 | 0,52% | -3,37% | - | US$27.604,91 | - |
| 5109 |  AstroElon ELONONE | US$0,00000002808 | 0,13% | -27,63% | - | US$27.332,77 | - |
| 5110 |  Empire Capital Token ECC | US$0,1163 | 6,70% | -0,27% | - | US$88.215,28 | - |
| 5111 |  Lilly Finance Ly | US$0,000000000205 | 12,43% | 6,66% | - | US$26.295,24 | - |
| 5112 |  GoldeFy GOD | US$0,07812 | -1,81% | -3,42% | - | US$55.393,84 | - |
| 5113 |  Petaverse PETA | US$0,000000003364 | 0,93% | -37,18% | - | US$54.745,74 | - |
| 5114 |  Probably Nothing PN | US$0,000003690 | -2,10% | -48,20% | - | US$27.321,50 | - |
| 5115 |  MetaRim RIM | US$0,01013 | -3,36% | 4,31% | - | US$27.489,77 | - |
| 5116 |  AnchorSwap ANCHOR | US$0,03467 | 5,40% | 36,70% | - | US$46.123,35 | - |
| 5117 |  Pussy Financial PUSSY | US$0,000009079 | -0,04% | -7,82% | - | US$29.553,79 | - |
| 5118 |  Grave GRVE | US$0,6634 | 4,48% | -25,95% | - | US$27.522,08 | - |
| 5119 |  GSPI Shopping.io Governance GSPI | US$1,24 | 2,66% | -7,60% | - | US$28.112,51 | - |
| 5120 |  MOVE Network MOVD | US$0,007000 | -5,40% | -13,59% | - | US$26.838,31 | - |
| 5121 |  MetaPlayers.gg FPS | US$0,01652 | 3,35% | -51,95% | - | US$31.985,35 | - |
| 5122 |  Ecoin Finance ECOIN | US$0,004597 | 28,09% | 8,43% | - | US$42.404,66 | - |
| 5123 |  Konstellation Network DARC | US$0,02294 | 6,19% | -16,30% | - | US$27.775,72 | - |
| 5124 |  Alpha Nodes $ALPHA | US$0,000000002410 | 30,17% | -6,89% | - | US$26.396,65 | - |
| 5125 |  HK Coin HKC | US$0,1275 | -0,16% | -0,09% | - | US$26.731,00 | - |
| 5126 |  PlayNity PLY | US$0,1085 | -1,78% | -7,82% | - | US$30.815,55 | - |
| 5127 |  Aavegotchi ALPHA ALPHA | US$0,3167 | 18,23% | 92,57% | - | US$38.998,18 | - |
| 5128 |  Culture Ticket Chain CTC | US$0,002406 | 24,76% | 34,08% | - | US$26.640,19 | - |
| 5129 |  LOA Protocol LOA | US$0,004275 | 9,91% | -21,79% | - | US$27.408,63 | - |
| 5130 |  Invitoken INVI | US$2,14 | 0,01% | -0,01% | - | US$26.574,82 | - |
| 5131 |  GSENetwork GSE | US$0,00004623 | 3,87% | -7,36% | - | US$27.014,50 | - |
| 5132 |  Bitcoin File BIFI | US$0,0006401 | 5,20% | 0,78% | - | US$26.597,98 | - |
| 5133 |  Defi Connect DFC | US$0,000000004186 | 5,78% | -13,87% | - | US$32.879,79 | - |
| 5134 |  Dibs Share DSHARE | US$18,12 | -10,05% | -18,51% | - | US$110.892 | - |
| 5135 |  Code 7 7SHARE | US$0,8108 | 245,54% | -69,34% | - | US$33.299,00 | - |
| 5136 |  Popcorn POP | US$0,9101 | 3,25% | -5,01% | - | US$26.272,73 | - |
| 5137 |  Meme Lordz $LORDZ | US$0,02060 | 6,99% | -6,91% | - | US$65.886,84 | - |
| 5138 |  Camp CAMP | US$0,00005750 | 10,64% | 37,97% | - | US$26.082,29 | - |
| 5139 |  Smart Wallet Token SWT | US$0,0005040 | 0,00% | -58,00% | - | US$26.112,83 | - |
| 5140 |  Torekko (NEW) TRK | US$0,01144 | -1,13% | 1,63% | - | US$53.828,98 | - |
| 5141 |  Uniqly UNIQ | US$0,2160 | 8,03% | 6,37% | - | US$26.006,60 | - |
| 5142 |  Upfire UPR | US$0,004609 | -1,59% | -59,28% | - | US$32.154,68 | - |
| 5143 |  Mother of Memes MOM | US$0,000000000026 | -1,54% | 1,45% | - | US$25.997,62 | - |
| 5144 |  MINDOL MIN | US$0,06669 | 3,32% | -0,61% | - | US$26.955,98 | - |
| 5145 |  Affinity AFFINITY | US$0,000009744 | 8,18% | -6,81% | - | US$66.503,67 | - |
| 5146 |  SPACE SIP SIP | US$0,002753 | 0,61% | 12,49% | - | US$31.795,86 | - |
| 5147 |  Plutonians RPC | US$0,001329 | -0,37% | 1,98% | - | US$26.319,38 | - |
| 5148 |  Rose ROSE | US$0,05976 | 0,79% | -26,68% | - | US$25.622,50 | - |
| 5149 |  Mithril Share MIS | US$0,5481 | 9,99% | 8,26% | - | US$25.698,98 | - |
| 5150 |  Loud Market LOUD | US$0,01780 | 3,06% | -1,61% | - | US$29.411,23 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.