Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MiniSwap MINI | US$0,02320 | 3,73% | -5,62% | - | US$35.609,00 | - |
| 4952 |  One Share ONS | US$3,13 | -7,09% | -0,12% | - | US$35.799,09 | - |
| 4953 |  Crypto Vault CVT | US$0,000003064 | 3,47% | 18,78% | - | US$37.854,49 | - |
| 4954 |  Iotex Monster Go MTGO | US$0,09677 | 5,73% | 15,80% | - | US$35.622,42 | - |
| 4955 |  UpDeFi UP | US$0,003057 | 2,59% | -58,76% | - | US$47.256,21 | - |
| 4956 |  Probinex PBX | US$0,03725 | -11,63% | -8,89% | - | US$35.155,67 | - |
| 4957 |  TokenAsset NTB | US$0,2035 | 4,66% | -1,79% | - | US$35.345,62 | - |
| 4958 |  XMINE XMN | US$0,00001579 | -10,89% | -18,99% | - | US$36.521,26 | - |
| 4959 |  ENNO Cash ENNO | US$0,9616 | 1,91% | -9,24% | - | US$35.234,88 | - |
| 4960 |  Solyard Finance YARD | US$0,0007367 | 2,02% | -18,04% | - | US$35.107,26 | - |
| 4961 |  Moremoney USD MONEY | US$1,01 | 1,24% | 0,82% | - | US$34.856,94 | - |
| 4962 |  Sentre Protocol SNTR | US$0,006980 | -2,79% | 4,98% | - | US$35.065,25 | - |
| 4963 |  RCCCToken RCCC | US$0,004123 | 2,42% | 0,63% | - | US$34.868,53 | - |
| 4964 |  ChilliSwap CHLI | US$0,1162 | -3,63% | -7,57% | - | US$34.810,19 | - |
| 4965 |  3x Long EOS Token EOSBULL | US$0,000009268 | 24,00% | -12,75% | - | US$34.830,27 | - |
| 4966 |  Everlens ELEN | US$0,002235 | -2,81% | -7,49% | - | US$34.926,46 | - |
| 4967 |  Medium MDM | US$0,5830 | 0,39% | -12,57% | - | US$34.733,48 | - |
| 4968 |  Safle SAFLE | US$0,04810 | -10,51% | 25,56% | - | US$49.770,55 | - |
| 4969 |  Koisan KIC | US$0,007198 | -1,25% | -3,76% | - | US$34.604,11 | - |
| 4970 |  Marinade MNDE | US$0,2501 | -0,02% | -15,23% | - | US$34.886,28 | - |
| 4971 |  Pokmonsters POK | US$0,003158 | -16,34% | -3,75% | - | US$36.206,84 | - |
| 4972 |  United Emirate Coin UEC | US$0,009410 | 5,65% | 0,69% | - | US$34.296,90 | - |
| 4973 |  Fanadise FAN | US$0,009901 | 3,46% | 13,79% | - | US$42.915,26 | - |
| 4974 |  Drunk Robots METAL | US$0,01230 | -3,37% | -16,65% | - | US$138.349 | - |
| 4975 |  Khaos Finance KHAOS | US$0,00000001044 | 4,51% | -0,64% | - | US$111.131 | - |
| 4976 |  Confetti CFTI | US$1,02 | 0,35% | 11,93% | - | US$34.793,23 | - |
| 4977 |  Latamcash LMCH | US$0,0004600 | 9,52% | -11,55% | - | US$34.088,56 | - |
| 4978 |  Topshelf Finance LIQR | US$0,002769 | 9,30% | -8,80% | - | US$49.318,76 | - |
| 4979 |  Joltify JOLT | US$0,1754 | 2,46% | 0,00% | - | US$68.031,68 | - |
| 4980 |  Octopus Protocol OPS | US$0,003952 | -2,87% | -36,17% | - | US$34.225,14 | - |
| 4981 |  TON Token TON | US$0,02647 | 0,34% | 2,19% | - | US$33.251,55 | - |
| 4982 |  ESG ESG | US$1,01 | -1,24% | 0,67% | - | US$33.746,09 | - |
| 4983 |  Future1coin F1C | US$0,0004411 | 13,19% | -4,57% | - | US$34.267,11 | - |
| 4984 |  Tiger Token TGNB | US$0,000000000642 | 9,40% | -9,28% | - | US$34.908,71 | - |
| 4985 |  dFuture DFT | US$0,002213 | 0,14% | -7,61% | - | US$34.053,77 | - |
| 4986 |  MetaGear GEAR | US$0,03996 | -3,56% | 0,49% | - | US$48.104,25 | - |
| 4987 |  Witnet WIT | US$0,008100 | -0,53% | -1,03% | - | US$35.497,33 | - |
| 4988 |  KaraStar KARA | US$1,83 | 6,08% | 3,94% | - | US$61.399,21 | - |
| 4989 |  Rowan Token RWN | US$0,001132 | 10,37% | -0,55% | - | US$33.777,32 | - |
| 4990 |  Amazon tokenized stock FTX AMZN | US$2.516,90 | 1,12% | -10,88% | - | US$33.703,90 | - |
| 4991 |  Shera Tokens SHR | US$0,0000002724 | 6,93% | -14,11% | - | US$71.417,59 | - |
| 4992 |  Zcon Protocol ZCON | US$0,3612 | 0,11% | -7,23% | - | US$33.507,17 | - |
| 4993 |  B20 B20 | US$0,3176 | -4,38% | -4,11% | - | US$33.572,55 | - |
| 4994 |  LimeOdysseyM with ITAM LOM | US$0,03270 | 14,69% | -29,21% | - | US$43.588,41 | - |
| 4995 |  Solcubator SOLC | US$0,0005499 | -39,55% | -69,16% | - | US$33.090,68 | - |
| 4996 |  SaylorMoon SMOON | US$0,000000000418 | -0,04% | -23,04% | - | US$33.235,75 | - |
| 4997 |  Valas Finance VALAS | US$0,007716 | -8,87% | -36,57% | - | US$80.932,42 | - |
| 4998 |  MetalSwap XMT | US$0,2175 | 0,35% | -1,07% | - | US$53.979,82 | - |
| 4999 |  DogeZilla DOGEZILLA | US$0,000000000000 | 3,62% | 3,04% | - | US$55.665,98 | - |
| 5000 |  PayBolt PAY | US$0,003401 | 0,91% | 6,93% | - | US$52.459,93 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.