Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TrustBase TBE | US$0,0008212 | 0,84% | -20,22% | - | US$48.334,36 | - |
| 4752 |  Doren DRE | US$0,3342 | 0,00% | 0,38% | - | US$48.161,02 | - |
| 4753 |  Moby Dick V2 MOBY | US$0,005433 | 2,21% | -25,10% | - | US$93.240,89 | - |
| 4754 |  Agricoin AGX | US$0,009864 | -0,34% | -16,86% | - | US$47.991,87 | - |
| 4755 |  Airbloc ABL | US$0,01242 | 0,45% | -6,41% | - | US$47.615,40 | - |
| 4756 |  Lunaverse LUV | US$0,03782 | -5,16% | -7,45% | - | US$40.093,79 | - |
| 4757 |  Baby Tiger King BABYTK | US$0,000000000153 | 2,60% | 4,67% | - | US$53.086,40 | - |
| 4758 |  3x Long Litecoin Token LTCBULL | US$0,002863 | 21,30% | 14,60% | - | US$47.370,80 | - |
| 4759 |  KLAYMETA META | US$0,1864 | 6,57% | -19,67% | - | US$47.422,00 | - |
| 4760 |  Boryoku Dragonz BOKU | US$3,72 | -5,24% | 55,47% | - | US$48.258,86 | - |
| 4761 |  DeFinity DEFX | US$0,009979 | 0,07% | -1,03% | - | US$51.004,20 | - |
| 4762 |  Crypto Carbon Energy CYCE | US$0,4652 | 1,33% | -4,19% | - | US$47.766,30 | - |
| 4763 |  Instadapp INST | US$1,32 | -2,40% | -4,69% | - | US$47.094,05 | - |
| 4764 |  UNIVERSE ISLAND UIM | US$0,0001386 | -1,93% | -23,76% | - | US$108.855 | - |
| 4765 |  DOOR DOOR | US$0,04728 | -40,35% | -16,89% | - | US$49.309,93 | - |
| 4766 |  2omb Finance 2OMB | US$0,1308 | 13,49% | -10,22% | - | US$46.891,45 | - |
| 4767 |  Bulldog Billionaires BONE | US$3,35 | 25,87% | 19,84% | - | US$48.845,40 | - |
| 4768 |  Lava Financial LAVA | US$2,01 | 11,95% | 0,00% | - | US$46.935,15 | - |
| 4769 |  NIL Coin NIL | US$0,00001217 | -2,84% | -12,32% | - | US$46.688,80 | - |
| 4770 |  G.O.A.T Token G.O.A.T | US$0,000000000254 | 2,29% | -11,70% | - | US$46.631,72 | - |
| 4771 |  Lets Go Brandon LETSGO | US$0,00000005241 | -9,40% | -33,53% | - | US$43.631,25 | - |
| 4772 |  DoDreamChain DRM | US$0,009442 | 4,44% | 7,35% | - | US$46.246,78 | - |
| 4773 |  Taroverse TARO | US$0,04152 | 1,69% | 50,57% | - | US$204.300 | - |
| 4774 |  Enrex ENRX | US$0,001289 | 1,42% | -9,68% | - | US$46.225,20 | - |
| 4775 |  BXTB Foundation BXTB | US$0,0001980 | 17,86% | 9,38% | - | US$46.423,89 | - |
| 4776 |  Choice Coin CHOICE | US$0,002225 | 6,52% | 10,52% | - | US$45.737,01 | - |
| 4777 |  SKY FRONTIER GSKY | US$0,00000002476 | 5,55% | -62,06% | - | US$87.187,37 | - |
| 4778 |  LESLAR Metaverse $LESLAR | US$0,000003455 | -6,79% | -6,33% | - | US$53.893,71 | - |
| 4779 |  Idle Cyber AFK | US$0,005712 | -2,13% | -34,52% | - | US$45.863,31 | - |
| 4780 |  DarleyGo Essence DGE | US$0,05807 | -3,72% | -8,48% | - | US$46.087,83 | - |
| 4781 |  Defrost Finance H2O | US$0,9337 | -1,54% | -0,79% | - | US$45.733,00 | - |
| 4782 |  CEDARS CEDS | US$0,7863 | -4,03% | -1,47% | - | US$45.580,36 | - |
| 4783 |  NOSHIT NSH | US$0,000000000015 | 20,13% | 18,27% | - | US$55.617,85 | - |
| 4784 |  WoopMoney WMW | US$0,000002060 | 28,16% | -13,30% | - | US$45.573,25 | - |
| 4785 |  One World OWO | US$0,01469 | 25,51% | 16,97% | - | US$45.666,81 | - |
| 4786 |  Anomus ANOM | US$0,0003318 | 15,39% | -17,04% | - | US$60.409,78 | - |
| 4787 |  Homerun Token HMRN | US$0,009110 | 18,52% | 30,43% | - | US$51.507,06 | - |
| 4788 |  Moonpot POTS | US$0,4894 | 2,02% | -8,33% | - | US$109.513 | - |
| 4789 |  OpenLive NFT OPV | US$0,2432 | -4,62% | -15,02% | - | US$109.280 | - |
| 4790 |  Gamerse LFG | US$0,003175 | 2,71% | -27,44% | - | US$79.376,79 | - |
| 4791 |  Aurix AUR | US$0,5789 | 8,63% | 14,87% | - | US$45.428,58 | - |
| 4792 |  Wrapped PKT WPKT | US$0,008642 | 74,41% | 70,88% | - | US$45.669,26 | - |
| 4793 |  Moonfarm Finance MFO | US$0,07217 | -0,11% | -13,09% | - | US$55.987,32 | - |
| 4794 |  Supremacy SUPS | US$0,03166 | 8,93% | 19,92% | - | US$62.357,05 | - |
| 4795 |  Attack Wagon ATK | US$0,004669 | 5,90% | -5,59% | - | US$46.919,51 | - |
| 4796 |  Phaeton PHAE | US$0,1318 | 4,73% | -23,25% | - | US$45.386,17 | - |
| 4797 |  TangoSwap TANGO | US$0,03630 | 3,78% | -8,44% | - | US$46.002,39 | - |
| 4798 |  DDDX Protocol DDDX | US$0,02768 | -5,66% | -42,83% | - | US$44.811,57 | - |
| 4799 |  Game Ace Token GAT | US$2,37 | 4,95% | -10,60% | - | US$57.119,61 | - |
| 4800 |  Aldrin RIN | US$0,8349 | -0,95% | -7,18% | - | US$44.943,46 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.