Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KStarCoin KSC | US$0,01360 | 0,44% | -3,07% | - | US$60.178,35 | - |
| 4602 |  BLOCKMAX OCB | US$0,06388 | 1,44% | 4,37% | - | US$60.420,80 | - |
| 4603 |  Instrumental Finance STRM | US$0,1138 | 4,58% | 5,01% | - | US$60.808,32 | - |
| 4604 |  SonarWatch SONAR | US$0,03516 | 1,32% | 1,31% | - | US$60.179,82 | - |
| 4605 |  MagnetGold MTG | US$0,5545 | -0,34% | 5,23% | - | US$59.885,28 | - |
| 4606 |  Gorilla Diamond GDT | US$0,000000004337 | 5,00% | 4,15% | - | US$61.514,35 | - |
| 4607 |  Mirrored Nio MNIO | US$21,75 | 5,18% | 7,13% | - | US$59.526,98 | - |
| 4608 |  pBTC35A pBTC35A | US$64,03 | -4,28% | -10,87% | - | US$59.888,35 | - |
| 4609 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -2,97% | -1,86% | - | US$60.091,23 | - |
| 4610 |  Vent Finance VENT | US$0,09509 | 2,30% | -19,45% | - | US$80.906,15 | - |
| 4611 |  BullionFx BULL | US$0,2635 | 0,19% | 0,80% | - | US$59.717,05 | - |
| 4612 |  Minds MINDS | US$0,8951 | 4,91% | -16,62% | - | US$59.056,35 | - |
| 4613 |  Unique Venture Clubs UNQ | US$0,01137 | -0,78% | -2,46% | - | US$59.144,23 | - |
| 4614 |  Dreamy Undersea World DUW | US$0,0003695 | 6,77% | -47,99% | - | US$153.939 | - |
| 4615 |  GameFi Protocol GFI | US$0,04199 | 4,96% | 1,45% | - | US$58.209,09 | - |
| 4616 |  Nemesis DAO NMS | US$9,58 | -1,81% | -10,80% | - | US$102.458 | - |
| 4617 |  Satopay Network STOP | US$0,0008150 | 8,96% | 2,63% | - | US$58.908,10 | - |
| 4618 |  SpaceY SPAY | US$1,22 | -4,42% | -4,83% | - | US$60.873,17 | - |
| 4619 |  IVOGEL IVG | US$0,00001797 | 49,26% | -0,36% | - | US$59.100,11 | - |
| 4620 |  Compound 0x CZRX | US$0,01647 | 14,94% | -8,77% | - | US$58.032,01 | - |
| 4621 |  Global Game Coin GGC | US$2,12 | -12,13% | -2,80% | - | US$58.533,17 | - |
| 4622 |  SwapAll SAP | US$0,05301 | -0,39% | -2,10% | - | US$58.996,47 | - |
| 4623 |  Rainbow Token RBW | US$2,40 | -8,02% | -0,86% | - | US$50.990,17 | - |
| 4624 |  Dot Dot Finance DDD | US$0,01437 | 11,62% | -31,73% | - | US$73.150,13 | - |
| 4625 |  CRIR MSH MSH | US$0,01953 | -1,79% | -2,42% | - | US$61.903,57 | - |
| 4626 |  Planet Sandbox PSB | US$0,06655 | 4,83% | -28,84% | - | US$61.550,91 | - |
| 4627 |  Pi Network DeFi PI NETWORK DEFI | US$0,00009663 | 9,74% | -29,89% | - | US$132.471 | - |
| 4628 |  MiniVerse Dollar MVDOLLAR | US$0,5381 | -5,11% | -9,29% | - | US$57.950,37 | - |
| 4629 |  Lina Network LINA | US$0,01021 | -0,19% | -13,18% | - | US$57.805,19 | - |
| 4630 |  Koinos KOIN | US$0,3754 | 4,24% | 4,13% | - | US$57.914,71 | - |
| 4631 |  Jax.Network WJXN | US$0,9121 | -3,60% | -17,71% | - | US$128.991 | - |
| 4632 |  Orakler ORKL | US$0,03910 | 5,07% | -1,37% | - | US$61.957,81 | - |
| 4633 |  UNION Protocol Governance Token UNN | US$0,001204 | 0,95% | 0,86% | - | US$57.980,77 | - |
| 4634 |  Day Of Defeat DOD | US$0,0000008144 | 3,85% | 7,62% | - | US$95.988,47 | - |
| 4635 |  NanoByte Token NBT | US$0,01232 | -1,36% | -15,78% | - | US$61.322,56 | - |
| 4636 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03360 | 6,09% | 8,32% | - | US$57.948,18 | - |
| 4637 |  OOGI OOGI | US$0,00005193 | 0,13% | -17,39% | - | US$57.311,76 | - |
| 4638 |  0xDAO V2 OXD V2 | US$0,5177 | 52,03% | -1,42% | - | US$57.235,33 | - |
| 4639 |  governance ZIL GZIL | US$27,11 | 20,88% | -7,84% | - | US$57.135,66 | - |
| 4640 |  Llamaverse SPIT | US$1,23 | 0,12% | -34,16% | - | US$57.008,92 | - |
| 4641 |  CAKEPAD CKP | US$0,00007773 | 5,30% | -58,15% | - | US$129.060 | - |
| 4642 |  Supersonic Finance SSN | US$0,000000000482 | -1,13% | -12,08% | - | US$57.501,85 | - |
| 4643 |  XTblock XTT-B20 | US$0,1180 | -0,15% | -5,66% | - | US$62.646,55 | - |
| 4644 |  DUKE INU TOKEN DUKE | US$0,000001105 | -5,30% | -12,76% | - | US$56.999,35 | - |
| 4645 |  Quantfury Token QTF | US$12,21 | 1,86% | 0,71% | - | US$56.764,89 | - |
| 4646 |  Rebel Bots RBLS | US$0,5806 | 10,21% | -10,62% | - | US$57.082,05 | - |
| 4647 |  Kintsugi KINT | US$9,91 | -0,19% | -17,19% | - | US$56.575,98 | - |
| 4648 |  AOK AOK | US$0,1601 | -0,68% | -0,88% | - | US$56.416,77 | - |
| 4649 |  Glitter Finance XGLI | US$0,03244 | -0,46% | -7,62% | - | US$56.366,10 | - |
| 4650 |  Arabian Doge $ADOGE | US$0,0001542 | -21,28% | -17,92% | - | US$115.056 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.