Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BlockchainSpace GUILD | US$0,1416 | 0,17% | -11,19% | - | US$76.209,71 | - |
| 4452 |  Riot Racers RIOT | US$0,1068 | -15,12% | -25,69% | - | US$97.568,47 | - |
| 4453 |  Seba SEBA | US$0,004456 | 6,29% | -18,92% | - | US$75.140,55 | - |
| 4454 |  Solvent SVT | US$0,09350 | -5,05% | -16,64% | - | US$74.889,47 | - |
| 4455 |  HUNNY FINANCE HUNNY | US$0,01285 | 12,85% | 1,54% | - | US$113.445 | - |
| 4456 |  BLOKPAD BPAD | US$0,004411 | 12,98% | -25,63% | - | US$98.696,65 | - |
| 4457 |  NFTMart Token NMT | US$0,01125 | 3,54% | 3,20% | - | US$74.765,94 | - |
| 4458 |  ALL.ART protocol AART | US$0,005788 | 0,40% | -2,86% | - | US$74.675,02 | - |
| 4459 |  OnX Finance ONX | US$0,1643 | 3,30% | 0,32% | - | US$75.009,27 | - |
| 4460 |  Compound Basic Attention Token CBAT | US$0,01350 | 12,70% | -2,39% | - | US$74.171,99 | - |
| 4461 |  Bogged Finance BOG | US$0,6084 | 6,92% | 0,04% | - | US$114.104 | - |
| 4462 |  Project X Finance PXT | US$1,74 | 11,69% | 10,25% | - | US$73.901,82 | - |
| 4463 |  DreamDAO DREAM | US$43,85 | -12,66% | -32,77% | - | US$95.962,91 | - |
| 4464 |  Pando Token PTX | US$0,1297 | 0,23% | 1,55% | - | US$73.628,55 | - |
| 4465 |  Kawakami KAWA | US$0,0000008194 | -14,41% | 3,04% | - | US$73.296,93 | - |
| 4466 |  DXBPay DXB | US$0,00000001225 | -0,32% | -1,11% | - | US$74.029,84 | - |
| 4467 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007495 | 2,82% | -0,74% | - | US$74.876,68 | - |
| 4468 |  Maneki-neko NEKI | US$0,0002300 | 128,28% | 122,47% | - | US$76.058,20 | - |
| 4469 |  Piccolo Inu PINU | US$0,00000004042 | 7,06% | 24,33% | - | US$72.907,33 | - |
| 4470 |  FaceDAO FACE | US$0,000001815 | 25,65% | 151,47% | - | US$73.814,59 | - |
| 4471 |  IoTex Pad TEX | US$0,1176 | -2,23% | -14,42% | - | US$139.899 | - |
| 4472 |  Argo Finance ARGO | US$0,02559 | 26,06% | 0,00% | - | US$72.001,17 | - |
| 4473 |  The Luxury Coin TLB | US$0,2149 | 88,76% | 107,52% | - | US$72.526,00 | - |
| 4474 |  Rewardeum REUM | US$0,000000000252 | 2,14% | -1,54% | - | US$72.706,04 | - |
| 4475 |  Marvelous NFTs (Bad Days) MNFT | US$0,03693 | -0,04% | -28,53% | - | US$73.804,69 | - |
| 4476 |  Nirvana ANA ANA | US$13,95 | 5,36% | -11,02% | - | US$72.054,60 | - |
| 4477 |  Kangaroo Token GAR | US$0,0000001379 | 1,90% | 5,56% | - | US$71.987,90 | - |
| 4478 |  Jackpot 777 | US$0,03974 | -1,27% | -4,97% | - | US$71.979,97 | - |
| 4479 |  Dogira DOGIRA | US$0,003614 | 0,90% | -19,00% | - | US$82.328,86 | - |
| 4480 |  NYCCoin NYC | US$0,001364 | 21,46% | -10,85% | - | US$74.195,05 | - |
| 4481 |  DeCredit CDTC | US$0,002574 | 8,56% | 3,78% | - | US$71.282,54 | - |
| 4482 |  DYAKON DYN | US$0,0003054 | 8,68% | -54,40% | - | US$106.740 | - |
| 4483 |  Metacyber METAC | US$0,0000001721 | 700,47% | -12,98% | - | US$80.490,58 | - |
| 4484 |  Artery Network ARTR | US$0,04354 | 1,15% | 10,05% | - | US$71.484,78 | - |
| 4485 |  DOEX DOEX | US$0,02312 | 6,16% | 59,63% | - | US$71.096,20 | - |
| 4486 |  India Coin INDIA | US$0,0000002510 | -21,32% | -29,74% | - | US$76.294,01 | - |
| 4487 |  CURE Token CURE | US$0,006614 | -9,32% | -15,53% | - | US$75.628,08 | - |
| 4488 |  JPool Staked SOL (JSOL) JSOL | US$95,37 | 8,19% | -5,72% | - | US$70.018,17 | - |
| 4489 |  Heal The World HEAL | US$0,0000009646 | 8,12% | -38,05% | - | US$70.880,60 | - |
| 4490 |  dFund DFND | US$0,0009542 | -2,09% | -18,41% | - | US$70.551,14 | - |
| 4491 |  Convex CRV CVXCRV | US$2,60 | 21,46% | 5,33% | - | US$70.555,97 | - |
| 4492 |  Kols Offering Token KOT | US$0,02946 | -0,71% | -5,72% | - | US$70.892,64 | - |
| 4493 |  Wise Token WISE | US$0,2652 | 1,18% | 10,44% | - | US$75.299,61 | - |
| 4494 |  Exponential Capital EXPO | US$0,000003843 | 39,83% | 13,74% | - | US$70.049,79 | - |
| 4495 |  Coinscope COINSCOPE | US$0,005716 | 0,52% | -10,53% | - | US$70.658,51 | - |
| 4496 |  Universal Store of Value USV | US$601,61 | 0,00% | 0,00% | - | US$73.136,84 | - |
| 4497 |  DesireNFT DESIRE | US$0,0003190 | 0,00% | -11,15% | - | US$70.016,29 | - |
| 4498 |  MoonBear.finance MBF | US$0,0000007121 | 1,13% | 3,75% | - | US$70.060,98 | - |
| 4499 |  Super Whale DAO SWDAO | US$0,001944 | 0,90% | 4,96% | - | US$69.986,90 | - |
| 4500 |  IRON Titanium Token TITAN | US$0,0000001616 | -0,19% | 5,69% | - | US$74.736,56 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.