Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  HEdpAY HDP.ф | US$0,5475 | 0,00% | -0,47% | - | US$53.091,72 | - |
| 4702 |  Wallet Pay XPAY | US$0,003046 | 0,32% | -0,10% | - | US$53.233,30 | - |
| 4703 |  ZOO Crypto World ZOO | US$0,009664 | 4,35% | 12,67% | - | US$64.648,21 | - |
| 4704 |  Polygonum Online POG | US$0,1287 | -2,19% | 5,07% | - | US$94.005,63 | - |
| 4705 |  Demole DMLG | US$0,01335 | -0,10% | -18,73% | - | US$57.908,58 | - |
| 4706 |  Cloudbric CLBK | US$0,008208 | 5,92% | -14,14% | - | US$52.789,91 | - |
| 4707 |  Stater STR | US$0,02187 | 5,24% | -8,36% | - | US$52.350,50 | - |
| 4708 |  Hpdex HPD | US$0,001756 | 2,99% | -1,30% | - | US$52.053,95 | - |
| 4709 |  Luzion Protocol LZN | US$2,26 | -18,28% | 6,52% | - | US$84.763,35 | - |
| 4710 |  MojitoSwap MJT | US$0,8960 | 1,89% | -10,11% | - | US$51.684,32 | - |
| 4711 |  Felix FLX | US$0,0000006863 | 75,89% | 245,85% | - | US$109.120 | - |
| 4712 |  BerylBit BRB | US$0,003368 | 1,36% | 97,84% | - | US$400.977 | - |
| 4713 |  Freecash FCH | US$0,009611 | -3,43% | -28,20% | - | US$51.461,24 | - |
| 4714 |  DeFiPie PIE | US$0,007762 | 6,07% | -3,28% | - | US$51.183,75 | - |
| 4715 |  Mouse Haunt Token MHT | US$0,2869 | 3,72% | -30,46% | - | US$91.302,15 | - |
| 4716 |  TOM Finance TOM | US$316,63 | 0,26% | 10,24% | - | US$51.399,86 | - |
| 4717 |  Memeverse MEME | US$0,05174 | -9,92% | -11,17% | - | US$53.138,86 | - |
| 4718 |  NDN Link NDN | US$0,001974 | -3,55% | -25,09% | - | US$50.790,92 | - |
| 4719 |  AirCoin AIR | US$0,0000002096 | 4,75% | -7,84% | - | US$111.905 | - |
| 4720 |  Paycer Protocol PCR | US$0,03232 | -4,97% | 56,04% | - | US$57.321,47 | - |
| 4721 |  VYNK CHAIN VYNC | US$0,01972 | -18,26% | -44,22% | - | US$56.657,57 | - |
| 4722 |  Green Life Energy GNL | US$0,02704 | -16,73% | 35,22% | - | US$128.699 | - |
| 4723 |  Piggy Finance PIGGY | US$0,001697 | -8,86% | -9,31% | - | US$50.680,31 | - |
| 4724 |  3OMB Token 3OMB | US$0,08204 | 15,57% | -9,25% | - | US$50.654,53 | - |
| 4725 |  Socean Staked Sol SCNSOL | US$96,38 | 9,68% | -2,60% | - | US$50.741,32 | - |
| 4726 |  ELON BUYS TWITTER EBT | US$0,0000007393 | -20,70% | -19,87% | - | US$128.356 | - |
| 4727 |  Graviton Zero GRAV | US$0,009668 | 7,24% | 20,03% | - | US$58.291,31 | - |
| 4728 |  Thales THALES | US$0,4516 | 0,64% | -15,11% | - | US$54.731,74 | - |
| 4729 |  Spring SPRING | US$0,02704 | 0,00% | 0,00% | - | US$50.492,11 | - |
| 4730 |  Cloudname CNAME | US$0,007070 | -7,32% | -47,77% | - | US$50.936,12 | - |
| 4731 |  Elon GOAT EGT | US$0,001355 | 6,20% | -13,51% | - | US$67.605,29 | - |
| 4732 |  MODA DAO MODA | US$1,56 | 3,55% | -12,83% | - | US$52.001,20 | - |
| 4733 |  Overlord LORD | US$0,001138 | -0,47% | -3,15% | - | US$50.431,27 | - |
| 4734 |  Mimir Token MIMIR | US$0,01908 | -3,50% | -12,55% | - | US$50.314,48 | - |
| 4735 |  Geist Finance GEIST | US$0,03011 | 13,26% | -16,44% | - | US$49.152,15 | - |
| 4736 |  LEOPARD LEOPARD | US$0,000000000003 | 2,71% | -34,74% | - | US$50.823,54 | - |
| 4737 |  Mainston STON | US$0,03896 | 4,28% | -1,98% | - | US$51.966,93 | - |
| 4738 |  Mindsync MAI | US$0,007457 | -2,55% | 0,81% | - | US$49.215,76 | - |
| 4739 |  Puriever PURE | US$0,04337 | -7,75% | -11,78% | - | US$48.142,41 | - |
| 4740 |  SolDoge SDOGE | US$0,00005919 | 3,89% | -21,10% | - | US$50.503,18 | - |
| 4741 |  TruBadger TRUBGR | US$0,00000001288 | 0,27% | 2,00% | - | US$64.111,63 | - |
| 4742 |  OwlDAO OWL | US$0,01304 | 0,68% | -4,69% | - | US$54.287,24 | - |
| 4743 |  HAPY Coin HAPY | US$0,0002647 | -23,36% | 138,44% | - | US$49.106,33 | - |
| 4744 |  Blin Metaverse BLIN | US$0,01459 | 9,74% | 2,06% | - | US$48.825,03 | - |
| 4745 |  BitBase Token BTBS | US$0,4683 | 0,12% | 8,74% | - | US$55.096,70 | - |
| 4746 |  Allbridge ABR | US$1,72 | -0,05% | -15,32% | - | US$54.232,64 | - |
| 4747 |  Ethermon EMON | US$0,03163 | 1,23% | -1,43% | - | US$50.301,79 | - |
| 4748 |  Polaris Share POLA | US$0,07562 | 2,54% | -1,12% | - | US$47.531,42 | - |
| 4749 |  FitScrypt FIT | US$0,00002060 | 37,31% | 297,94% | - | US$95.411,66 | - |
| 4750 |  Artik ARTK | US$0,001308 | -14,40% | 50,61% | - | US$71.287,28 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.