Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Defi Shopping Stake DSS | US$0,03265 | 4,88% | 0,44% | - | US$30.699,76 | - |
| 5052 |  BigShortBets BIGSB | US$1,59 | -0,53% | 7,11% | - | US$30.500,49 | - |
| 5053 |  Coral Swap CORAL | US$0,1339 | 1,95% | -9,64% | - | US$30.499,05 | - |
| 5054 |  Euler Tools EULER | US$0,04475 | 20,80% | 8,89% | - | US$65.179,22 | - |
| 5055 |  MicroCreditToken 1MCT | US$0,01746 | 1,69% | -5,38% | - | US$30.501,99 | - |
| 5056 |  Catapult ATD | US$0,4971 | -1,92% | 0,26% | - | US$30.527,32 | - |
| 5057 |  Crosschain IOTX CIOTX | US$0,06173 | 9,98% | -11,18% | - | US$37.166,74 | - |
| 5058 |  PLAYA3ULL GAMES 3ULL | US$0,002760 | 20,08% | -16,27% | - | US$29.444,32 | - |
| 5059 |  Odin Platform ODN | US$0,001399 | 12,94% | 193,20% | - | US$253.324 | - |
| 5060 |  Alephium ALPH | US$0,1793 | 4,33% | -0,22% | - | US$30.358,42 | - |
| 5061 |  Desmos DSM | US$0,09488 | 7,98% | -14,01% | - | US$30.883,33 | - |
| 5062 |  ASIMI ASIMI | US$0,03172 | 1,25% | -37,41% | - | US$30.194,80 | - |
| 5063 |  Schrodinger KITTY DINGER | US$0,000002321 | 8,86% | 7,44% | - | US$30.154,54 | - |
| 5064 |  Omni Real Estate Token ORT | US$0,03222 | 23,79% | 10,43% | - | US$31.276,18 | - |
| 5065 |  Stone DeFi STN | US$0,04470 | 0,40% | -1,43% | - | US$30.211,50 | - |
| 5066 |  Raptoreum RTM | US$0,004778 | 4,39% | 7,80% | - | US$30.154,57 | - |
| 5067 |  Cowboy Snake COWS | US$0,01973 | 4,88% | 0,30% | - | US$59.293,63 | - |
| 5068 |  CrossFi CRFI | US$0,04751 | -4,73% | 2,88% | - | US$29.958,05 | - |
| 5069 |  SokuSwap SOKU | US$0,01292 | 1,06% | 21,25% | - | US$51.330,16 | - |
| 5070 |  Nominex NMX | US$1,69 | 2,18% | 3,71% | - | US$50.712,17 | - |
| 5071 |  Bitcoin Classic BGH | US$0,1924 | 1,48% | -11,31% | - | US$29.898,66 | - |
| 5072 |  Reflex Finance REFLEX V2 | US$0,00000001089 | 17,04% | -24,95% | - | US$68.185,87 | - |
| 5073 |  SOLACE SOLACE | US$0,03490 | 2,37% | -7,21% | - | US$27.151,89 | - |
| 5074 |  Aonea Coin A1A | US$0,08980 | 10,05% | 23,85% | - | US$29.698,61 | - |
| 5075 |  Green Beli GRBE | US$0,004094 | -1,99% | -11,61% | - | US$33.094,04 | - |
| 5076 |  PRISM Protocol PRISM | US$0,5340 | 1,75% | -8,56% | - | US$29.808,56 | - |
| 5077 |  Fantom Maker FAME | US$0,04149 | -0,84% | -26,77% | - | US$29.589,28 | - |
| 5078 |  Bitcoin City Coin BCITY | US$0,001897 | 5,30% | -49,19% | - | US$55.957,01 | - |
| 5079 |  CouponBay CUP | US$0,02205 | -28,96% | -1,44% | - | US$31.029,69 | - |
| 5080 |  Solar SOLAR | US$0,02651 | 2,31% | -4,11% | - | US$29.388,27 | - |
| 5081 |  ChoccySwap CCY | US$0,02584 | 11,61% | 0,00% | - | US$29.732,18 | - |
| 5082 |  Puli PULI | US$0,08351 | 1,31% | 24,50% | - | US$81.707,24 | - |
| 5083 |  Notable NBL | US$0,03206 | -2,81% | -10,03% | - | US$58.824,33 | - |
| 5084 |  UNCL UNCL | US$36,50 | 6,36% | 0,53% | - | US$67.130,97 | - |
| 5085 |  Altbase ALTB | US$0,001525 | 2,07% | 14,73% | - | US$31.134,77 | - |
| 5086 |  Web3 Doge WEB3 | US$0,00000002393 | -4,32% | -15,40% | - | US$61.681,55 | - |
| 5087 |  EthereumMax EMAX | US$0,000000006470 | -3,26% | -18,68% | - | US$28.999,60 | - |
| 5088 |  Serum Ecosystem Token SECO | US$8,63 | 7,52% | -7,16% | - | US$27.948,21 | - |
| 5089 |  KoaKombat KOACOMBAT | US$0,000000000076 | 2,76% | -1,80% | - | US$28.718,86 | - |
| 5090 |  Karus Starter KST | US$0,01949 | 7,15% | -11,14% | - | US$29.295,48 | - |
| 5091 |  SportsIcon ICONS | US$0,1219 | 3,76% | -10,46% | - | US$32.279,44 | - |
| 5092 |  CoreStarter CSTR | US$0,02128 | -3,80% | -12,29% | - | US$28.761,02 | - |
| 5093 |  Luniverse LUNI | US$0,009761 | -0,93% | 7,36% | - | US$51.556,64 | - |
| 5094 |  DragonSea DGE | US$0,003820 | 9,00% | 11,19% | - | US$29.442,56 | - |
| 5095 |  MMA Gaming MMA | US$0,02038 | -3,89% | -29,89% | - | US$28.432,06 | - |
| 5096 |  MELD MELD | US$0,08823 | 14,91% | -4,80% | - | US$28.434,90 | - |
| 5097 |  ReSource Protocol SOURCE | US$0,8870 | 2,31% | -1,67% | - | US$28.502,04 | - |
| 5098 |  Sound BSC SOUND | US$0,0000009771 | 10,44% | -17,25% | - | US$29.352,60 | - |
| 5099 |  oxSOLID OXSOLID | US$0,2506 | 25,57% | 11,50% | - | US$27.473,84 | - |
| 5100 |  Scotty Beam SCOTTY | US$0,005579 | 12,32% | 13,38% | - | US$30.690,66 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.