Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Waggle Network WAG | US$0,03567 | 8,34% | -2,59% | - | US$25.724,19 | - |
| 5152 |  DAOLaunch DAL | US$0,4750 | -0,81% | -38,50% | - | US$51.035,94 | - |
| 5153 |  SCIFI Index SCIFI | US$1,31 | 4,33% | -10,54% | - | US$25.544,28 | - |
| 5154 |  Chihiro Inu CHIRO | US$0,000000000003 | -4,41% | -26,00% | - | US$48.468,41 | - |
| 5155 |  Uzyth ZYTH | US$0,2050 | 22,90% | -8,22% | - | US$27.029,41 | - |
| 5156 |  DPWK DPWK | US$0,4180 | -5,62% | 0,00% | - | US$34.072,00 | - |
| 5157 |  MOONBIRDS FINANCE MBF | US$0,0000001771 | -97,27% | -97,38% | - | US$25.393,29 | - |
| 5158 |  Seedling Token SDLN | US$0,05543 | -4,70% | -8,22% | - | US$51.011,86 | - |
| 5159 |  Aelin AELIN | US$11.645,85 | -0,39% | -3,93% | - | US$25.287,68 | - |
| 5160 |  The Neighbours NEIBR | US$100,35 | 9,68% | -6,05% | - | US$24.931,72 | - |
| 5161 |  3X Long Shitcoin Index Token BULLSHIT | US$2,21 | 35,68% | -26,33% | - | US$25.319,74 | - |
| 5162 |  Monster Galaxy GGM | US$0,04524 | -4,95% | -18,43% | - | US$25.446,22 | - |
| 5163 |  No Limit Ape NLA | US$0,00000002844 | 0,00% | 53,67% | - | US$25.208,02 | - |
| 5164 |  HashBridge Oracle HBO | US$0,004816 | -2,35% | -3,01% | - | US$29.462,33 | - |
| 5165 |  TTX METAVERSE XMETA | US$0,00003442 | -7,10% | -46,26% | - | US$56.303,47 | - |
| 5166 |  API INU API | US$0,0000001761 | 10,47% | 0,00% | - | US$60.340,90 | - |
| 5167 |  CryptoDrop JUICE | US$0,0004805 | 20,88% | -17,26% | - | US$47.668,85 | - |
| 5168 |  HappyLand HPL | US$0,03327 | -0,72% | -21,31% | - | US$29.351,54 | - |
| 5169 |  EnreachDAO NRCH | US$6,61 | -1,06% | -2,22% | - | US$24.937,92 | - |
| 5170 |  Totem CTZN | US$0,02061 | -6,39% | -16,67% | - | US$34.651,38 | - |
| 5171 |  Devikins DVK | US$0,004320 | -0,23% | -11,30% | - | US$24.974,20 | - |
| 5172 |  Olympus v1 OHM | US$57,30 | 0,06% | -18,10% | - | US$24.962,94 | - |
| 5173 |  Adalend ADAL | US$0,2617 | 8,34% | 3,13% | - | US$35.046,76 | - |
| 5174 |  Starbots BOT | US$0,05898 | -2,21% | -12,77% | - | US$29.805,77 | - |
| 5175 |  Eterna EHX | US$0,002876 | 6,08% | -1,63% | - | US$52.649,88 | - |
| 5176 |  Reltime RTC | US$0,004417 | -1,47% | 1,55% | - | US$25.419,18 | - |
| 5177 |  Dibs Money DIBS | US$0,5827 | 19,92% | 16,98% | - | US$29.884,30 | - |
| 5178 |  Darwinia Crab Network CRAB | US$0,002171 | 3,13% | 1,72% | - | US$24.381,04 | - |
| 5179 |  Azit AZIT | US$0,1235 | -2,45% | -43,56% | - | US$23.467,93 | - |
| 5180 |  IOTEN IOTN | US$0,0008182 | -7,73% | -2,49% | - | US$40.659,42 | - |
| 5181 |  Blockchain Quotations Index Token BQT | US$0,004679 | 5,45% | 4,82% | - | US$24.403,70 | - |
| 5182 |  CryptoXpress XPRESS | US$0,3281 | 0,02% | -12,61% | - | US$28.770,16 | - |
| 5183 |  Multiverse Capital MVC | US$0,000001356 | -13,97% | -26,70% | - | US$34.087,47 | - |
| 5184 |  Mirrored Goldman Sachs Group Inc mGS | US$351,78 | 0,96% | 1,90% | - | US$24.391,27 | - |
| 5185 |  AvaXlauncher AVXL | US$0,001317 | 7,79% | 11,04% | - | US$27.691,10 | - |
| 5186 |  Footie Plus FOOTIE | US$0,0008040 | 10,74% | -39,60% | - | US$24.667,39 | - |
| 5187 |  xNFT Protocol XNFT | US$0,007157 | 0,24% | -1,58% | - | US$26.348,96 | - |
| 5188 |  Exchange Union XUC | US$0,04880 | 8,69% | 1,02% | - | US$24.188,05 | - |
| 5189 |  Fantasy Token FTSY | US$0,004446 | -11,10% | -18,48% | - | US$24.733,29 | - |
| 5190 |  BR34P BR34P | US$153,19 | 6,86% | 2,70% | - | US$53.316,68 | - |
| 5191 |  MADworld UMAD | US$0,1225 | 12,56% | 5,27% | - | US$24.271,44 | - |
| 5192 |  Avocado AVO | US$0,00005124 | 22,62% | 69,29% | - | US$106.685 | - |
| 5193 |  Talaria Inu TALI | US$0,000004258 | 25,74% | 53,81% | - | US$23.778,55 | - |
| 5194 |  DeFlyBall DEFLY | US$0,02027 | 0,28% | -1,43% | - | US$47.627,54 | - |
| 5195 |  Envoy ENV | US$0,01595 | -11,33% | -31,15% | - | US$25.743,12 | - |
| 5196 |  Starchi ELIXIR | US$0,003957 | 8,72% | 4,68% | - | US$23.503,58 | - |
| 5197 |  Fairum FAI | US$0,4243 | 5,42% | 1,37% | - | US$23.478,57 | - |
| 5198 |  VoltSwap VOLT | US$0,05387 | 8,52% | -15,50% | - | US$23.346,59 | - |
| 5199 |  Facebook tokenized stock FTX FB | US$222,96 | 4,90% | 10,33% | - | US$23.477,19 | - |
| 5200 |  KOMPETE KOMPETE | US$0,004184 | 1,41% | -33,22% | - | US$23.297,31 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.