Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Marble Heroes MBH | US$0,07332 | -2,31% | -10,63% | - | US$29.818,51 | - |
| 5352 |  SafeLaunch SFEX | US$0,2832 | 7,75% | 1,90% | - | US$22.525,59 | - |
| 5353 |  Buzzshow GLDY | US$0,02520 | 0,70% | -5,39% | - | US$18.263,82 | - |
| 5354 |  Diyarbekirspor Token DIYAR | US$0,005432 | 0,61% | 0,59% | - | US$17.413,53 | - |
| 5355 |  Rijent Coin RTC | US$0,05113 | -2,24% | 2,49% | - | US$17.195,82 | - |
| 5356 |  Birb BIRB | US$0,01793 | 2,73% | 7,39% | - | US$26.267,41 | - |
| 5357 |  Thoreum V2 THOREUM | US$0,4850 | 0,42% | -18,96% | - | US$19.980,93 | - |
| 5358 |  Sword Art Online SAO | US$0,000000000867 | 5,11% | 140,39% | - | US$50.414,81 | - |
| 5359 |  PANDAINU PWT | US$0,000006545 | 8,49% | 2,33% | - | US$31.157,08 | - |
| 5360 |  Zenc Coin ZENC | US$0,01400 | 0,01% | -0,01% | - | US$17.341,03 | - |
| 5361 |  Y-5 FINANCE Y-5 | US$0,000000009882 | 1,58% | -15,11% | - | US$37.388,48 | - |
| 5362 |  Boring Protocol BOP | US$0,02308 | 4,38% | -23,45% | - | US$17.169,59 | - |
| 5363 |  808TA 808TA | US$0,0000004169 | -3,21% | 162,11% | - | US$18.270,44 | - |
| 5364 |  Uplift LIFT | US$0,1317 | 8,54% | -2,72% | - | US$33.938,19 | - |
| 5365 |  BOBAMASK BOBA | US$0,000002246 | 11,30% | 2,31% | - | US$17.123,71 | - |
| 5366 |  BitCanna BCNA | US$0,04449 | 10,03% | -9,47% | - | US$17.368,44 | - |
| 5367 |  Pledge Coin PLG | US$0,0006398 | -0,35% | -9,77% | - | US$16.631,10 | - |
| 5368 |  DexBrowser BRO | US$0,008119 | -0,60% | -13,00% | - | US$17.049,57 | - |
| 5369 |  MoneySwap MSWAP | US$0,0005410 | -6,94% | -22,43% | - | US$17.149,31 | - |
| 5370 |  Earncraft PLOT | US$0,01096 | -5,88% | -3,60% | - | US$281.374 | - |
| 5371 |  Unlock Protocol UDT | US$32,45 | 7,87% | 2,33% | - | US$17.106,91 | - |
| 5372 |  Starname IOV | US$0,02577 | 24,66% | 0,99% | - | US$16.888,36 | - |
| 5373 |  Litedex LDX | US$0,1475 | -5,45% | -2,59% | - | US$16.896,14 | - |
| 5374 |  Hoppers Game FLY | US$0,09510 | 7,71% | -17,27% | - | US$16.754,16 | - |
| 5375 |  ArchAngel Token ARCHA | US$0,000000000063 | -3,46% | -33,85% | - | US$14.946,74 | - |
| 5376 |  Safety SFT | US$0,007935 | 20,11% | -10,24% | - | US$17.537,48 | - |
| 5377 |  Portuma POR | US$0,001551 | 9,08% | 12,76% | - | US$18.109,74 | - |
| 5378 |  Vinci VINCI | US$3,54 | 8,32% | -8,62% | - | US$16.718,15 | - |
| 5379 |  The Killbox KBOX | US$0,001133 | 3,44% | -4,46% | - | US$37.025,59 | - |
| 5380 |  SoPay SOP | US$0,00003593 | 2,09% | -16,80% | - | US$16.779,81 | - |
| 5381 |  Zirve Coin ZIRVE | US$0,05446 | 28,25% | -4,31% | - | US$16.690,11 | - |
| 5382 |  BYTZ BYTZ | US$0,001484 | 7,64% | -18,86% | - | US$18.317,46 | - |
| 5383 |  Munch Token MUNCH | US$0,00000001901 | 11,02% | -0,35% | - | US$18.663,48 | - |
| 5384 |  ftm.guru ELITE | US$1.095,00 | 18,54% | -2,41% | - | US$16.453,49 | - |
| 5385 |  Small Fish Cookie SFC | US$0,007724 | 6,19% | -10,82% | - | US$17.158,26 | - |
| 5386 |  Waves Ducks EGG | US$93,78 | 13,93% | -4,56% | - | US$16.842,74 | - |
| 5387 |  LinkToken LTK | US$0,006000 | -17,81% | 3,44% | - | US$20.409,34 | - |
| 5388 |  ATTN ATTN | US$0,0002350 | 7,80% | -7,49% | - | US$17.186,77 | - |
| 5389 |  Boba Brewery BRE | US$0,01616 | 3,99% | -17,74% | - | US$21.276,92 | - |
| 5390 |  Doge Protocol DOGEP | US$0,00000007832 | 16,38% | 19,36% | - | US$16.228,18 | - |
| 5391 |  CryptoBattles CBT | US$0,006932 | 4,31% | 1,10% | - | US$23.606,94 | - |
| 5392 |  Koda Cryptocurrency KODA | US$0,0004819 | 1,40% | 13,28% | - | US$32.853,24 | - |
| 5393 |  Google tokenized stock FTX GOOGL | US$2.443,40 | 3,82% | 5,42% | - | US$16.096,27 | - |
| 5394 |  HLTH Token HLTH | US$0,007157 | 4,62% | 2,63% | - | US$36.648,45 | - |
| 5395 |  TryHards TRY | US$0,02255 | 8,10% | -7,15% | - | US$52.157,25 | - |
| 5396 |  Marnotaur TAUR | US$0,03717 | 5,27% | -7,57% | - | US$16.049,01 | - |
| 5397 |  Kitsumon $KMC | US$0,0002059 | 2,77% | 11,88% | - | US$20.445,80 | - |
| 5398 |  Adana Demirspor Token DEMIR | US$0,01018 | -5,68% | -20,58% | - | US$14.777,90 | - |
| 5399 |  LadderCaster LADA | US$0,05046 | 8,50% | 25,41% | - | US$16.009,95 | - |
| 5400 |  Trillium TT | US$0,0001259 | -35,59% | 3,65% | - | US$16.675,83 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.