Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  3x Short XRP Token XRPBEAR | US$0,00000006059 | 1,13% | -2,17% | - | US$13.434,20 | - |
| 5502 |  Wrapped Fuse WFUSE | US$0,2296 | 4,14% | -21,19% | - | US$13.352,92 | - |
| 5503 |  Etherstones ETHS | US$0,7048 | 12,07% | -8,96% | - | US$13.227,30 | - |
| 5504 |  Shibtoro SHIBTORO | US$0,000000000000 | -7,68% | -36,54% | - | US$13.241,38 | - |
| 5505 |  ITSMYNE MYNE | US$0,01150 | -6,02% | -15,11% | - | US$15.817,70 | - |
| 5506 |  SCROOGE SCROOGE | US$0,00000001878 | -1,29% | -6,82% | - | US$20.666,25 | - |
| 5507 |  Spywolf $SPY | US$0,000006441 | -7,35% | -30,86% | - | US$44.038,09 | - |
| 5508 |  Shiba Girlfriend SHIBGF | US$0,000000003161 | 6,21% | -9,18% | - | US$13.191,57 | - |
| 5509 |  MintDAO MINT | US$0,09600 | -1,62% | 0,00% | - | US$13.156,64 | - |
| 5510 |  Meta Musk META | US$0,000000000127 | 9,24% | 10,63% | - | US$17.306,01 | - |
| 5511 |  3X Long Ethereum Classic Token ETCBULL | US$0,1140 | 44,81% | -18,51% | - | US$13.149,46 | - |
| 5512 |  Rebase Aggregator Capital $REACT | US$0,006252 | -5,05% | -31,95% | - | US$13.095,98 | - |
| 5513 |  Metavice SERVE | US$0,005165 | 35,13% | 0,04% | - | US$13.330,87 | - |
| 5514 |  Stone 0NE | US$0,00000005541 | 2,85% | -13,58% | - | US$13.135,12 | - |
| 5515 |  ClassZZ CZZ | US$0,01506 | -1,12% | -13,51% | - | US$13.124,54 | - |
| 5516 |  Lobby LBY | US$0,0005118 | 2,63% | -2,52% | - | US$13.018,00 | - |
| 5517 |  Notional Finance NOTE | US$0,7382 | 2,48% | -7,63% | - | US$12.940,55 | - |
| 5518 |  Kokoswap KOKO | US$2,26 | -2,17% | -8,12% | - | US$13.638,34 | - |
| 5519 |  Panda Girl PGIRL | US$0,000000000026 | 5,82% | -35,15% | - | US$37.257,46 | - |
| 5520 |  WhaleGirl WGIRL | US$0,0001870 | -26,38% | -48,21% | - | US$13.567,76 | - |
| 5521 |  DeFIL DFL | US$0,06700 | -4,43% | -6,87% | - | US$12.913,11 | - |
| 5522 |  Mead MEAD | US$0,8807 | -2,68% | -12,97% | - | US$13.020,37 | - |
| 5523 |  Ginoa GINOA | US$0,4012 | -1,67% | -16,55% | - | US$26.174,41 | - |
| 5524 |  Dabb Doge DDOGE | US$0,04012 | -5,01% | -30,12% | - | US$24.686,12 | - |
| 5525 |  Cherry Token YT | US$0,2836 | 5,39% | 1,53% | - | US$12.836,22 | - |
| 5526 |  Noku NOKU | US$0,6145 | 0,01% | 1,50% | - | US$30.183,00 | - |
| 5527 |  Weave WEAVE | US$0,5168 | -0,28% | -5,93% | - | US$38.291,74 | - |
| 5528 |  Dogger Token DOGGER | US$0,0007479 | 4,64% | -15,37% | - | US$12.943,65 | - |
| 5529 |  YAM V1 YAM | US$0,2150 | 10,80% | 15,36% | - | US$12.790,73 | - |
| 5530 |  Dinger Token DINGER | US$0,000005174 | 5,55% | -9,55% | - | US$13.473,32 | - |
| 5531 |  PooCoin POOCOIN | US$0,5124 | 7,36% | 5,28% | - | US$25.209,81 | - |
| 5532 |  American Shiba USHIBA | US$0,000000000033 | -10,68% | -1,79% | - | US$12.681,97 | - |
| 5533 |  Rikkei Finance RIFI | US$0,03959 | -5,83% | 0,14% | - | US$12.614,16 | - |
| 5534 |  SelfBar SBAR | US$1,10 | -2,75% | -13,57% | - | US$12.697,00 | - |
| 5535 |  Smashchain SAS | US$0,03220 | -5,29% | 39,98% | - | US$12.812,66 | - |
| 5536 |  MoonEdge MOONED | US$0,01088 | -7,05% | -16,11% | - | US$26.293,60 | - |
| 5537 |  Aloha ALOHA | US$0,008465 | 5,33% | -0,58% | - | US$12.602,74 | - |
| 5538 |  Generational Wealth Society GWS | US$3,11 | -30,02% | -56,84% | - | US$12.561,51 | - |
| 5539 |  ShibaNova NOVA | US$0,1079 | 1,41% | 32,05% | - | US$13.101,23 | - |
| 5540 |  Corgiswap CORIS | US$0,03418 | 3,89% | -0,01% | - | US$13.245,15 | - |
| 5541 |  Impermax IMX | US$0,07915 | 6,29% | -0,40% | - | US$12.511,42 | - |
| 5542 |  Balıkesirspor Token BLKS | US$0,1134 | -3,99% | -5,62% | - | US$12.517,78 | - |
| 5543 |  Metakings MTK | US$0,001563 | 1,37% | -27,30% | - | US$25.614,26 | - |
| 5544 |  Gbrick GBX | US$0,001191 | 57,74% | 1,17% | - | US$12.487,69 | - |
| 5545 |  KogeCoin.io KOGECOIN | US$0,01922 | 2,00% | -15,73% | - | US$26.266,37 | - |
| 5546 |  Web3 Game WEB3 | US$0,00000001662 | 31,59% | -5,45% | - | US$20.818,74 | - |
| 5547 |  MuesliSwap Yield Token MYIELD | US$0,04246 | 27,75% | -21,45% | - | US$12.382,64 | - |
| 5548 |  Oiler Network OIL | US$0,2977 | 2,20% | 0,58% | - | US$12.420,70 | - |
| 5549 |  Share NFT Token SNT | US$0,01066 | 4,70% | 0,00% | - | US$27.283,50 | - |
| 5550 |  ℓUSD LUSD | US$0,9574 | 1,83% | 1,79% | - | US$32.491,69 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.